Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BW LPG Limited | BW9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.77 | 00:40:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.77 |
Resumen Histórico BW9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 17.11 | 16.10 | 16.80 | 2,907 | -0.17 | -1.00% |
| 1 Month | 16.73 | 20.22 | 15.47 | 18.34 | 11,906 | 0.04 | 0.24% |
| 3 Months | 11.09 | 20.22 | 10.94 | 15.00 | 12,819 | 5.68 | 51.22% |
| 6 Months | 14.25 | 20.22 | 9.50 | 13.40 | 11,230 | 2.52 | 17.68% |
| 1 Year | 11.21 | 20.22 | 9.50 | 13.15 | 9,774 | 5.56 | 49.60% |
| 3 Years | 11.21 | 20.22 | 9.50 | 13.15 | 9,774 | 5.56 | 49.60% |
| 5 Years | 11.21 | 20.22 | 9.50 | 13.15 | 9,774 | 5.56 | 49.60% |
BW9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.88 | -0.14 | -0.82% | 17.11 | 17.11 | 16.53 | 2,017 |
| 24 Jun 2024 | 17.02 | 0.22 | 1.31% | 16.90 | 17.02 | 16.57 | 4,442 |
| 21 Jun 2024 | 16.80 | 0.08 | 0.48% | 16.74 | 16.90 | 16.56 | 3,092 |
| 20 Jun 2024 | 16.72 | 0.34 | 2.08% | 16.41 | 16.85 | 16.10 | 2,906 |
| 19 Jun 2024 | 16.38 | -0.46 | -2.73% | 16.94 | 16.94 | 16.23 | 2,077 |
| 18 Jun 2024 | 16.84 | 0.50 | 3.06% | 16.56 | 16.87 | 16.46 | 4,541 |
| 17 Jun 2024 | 16.34 | 0.68 | 4.34% | 15.74 | 16.46 | 15.74 | 6,429 |
| 14 Jun 2024 | 15.66 | -0.31 | -1.94% | 15.67 | 16.24 | 15.47 | 16,380 |
| 13 Jun 2024 | 15.97 | -0.83 | -4.94% | 17.10 | 17.10 | 15.87 | 14,551 |
| 12 Jun 2024 | 16.80 | 0.14 | 0.84% | 16.61 | 17.31 | 16.60 | 4,690 |
| 11 Jun 2024 | 16.66 | -0.86 | -4.91% | 17.31 | 17.98 | 16.66 | 15,819 |
| 10 Jun 2024 | 17.52 | -1.19 | -6.36% | 17.51 | 17.90 | 17.30 | 12,384 |
| 07 Jun 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0.00 |
| 06 Jun 2024 | 18.71 | -0.83 | -4.25% | 19.56 | 19.59 | 18.01 | 11,210 |
| 05 Jun 2024 | 19.54 | 0.41 | 2.14% | 19.57 | 19.59 | 18.67 | 12,652 |
| 04 Jun 2024 | 19.13 | -0.84 | -4.21% | 20.04 | 20.04 | 18.93 | 18,409 |
| 03 Jun 2024 | 19.97 | -0.05 | -0.25% | 20.22 | 20.22 | 19.32 | 16,265 |
| 31 May 2024 | 20.02 | 0.21 | 1.06% | 19.21 | 20.18 | 18.70 | 21,653 |
| 30 May 2024 | 19.81 | 2.94 | 17.43% | 17.48 | 20.14 | 17.21 | 51,386 |
| 29 May 2024 | 16.87 | 0.10 | 0.60% | 16.73 | 16.94 | 16.51 | 5,304 |
| 28 May 2024 | 16.77 | 0.13 | 0.78% | 16.79 | 16.94 | 16.64 | 9,072 |
| 27 May 2024 | 16.64 | -0.09 | -0.54% | 16.69 | 16.97 | 16.39 | 7,580 |
