ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Baader Bank AG

Baader Bank AG (BWB)

4.58
0.05
( 1.10% )
Actualizado: 03:22:57
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012204.47-0.13-2.834.474.594.475205
17418148204.59999990.010.224.654.654.4112413
17417284204.590.24.564.414.594.41675
17416420204.3899999-0.27-5.794.664.664.389999921057
17413828204.660.327.374.434.664.4213491
17412964204.34-0.12-2.694.374.434.2812377
17412100204.460.12.294.444.464.2699999530
17411236204.360.071.634.364.38999994.325470
17410372204.290.071.664.224.434.2223326
17407780204.2200.004.26999994.26999994.164440
17406916204.22-0.03-0.714.244.244.163700
17406052204.250.081.924.24.254.23000
17405188204.17-0.05-1.184.194.234.179061
17404324204.220.030.724.214.244.197465
17401732204.19-0.06-1.414.284.284.195714
17400868204.25-0.09-2.074.374.374.1120300
17400004204.340.245.854.114.454.099999948869
17399140204.0999999-0.06-1.444.054.214.0512420
17398276204.160.071.714.164.164.042001
17395684204.09-0.09-2.154.174.174.05999994295
17394820204.180.112.704.05999994.184.05999997350
17393956204.070.040.994.05999994.094.05999996180
17393092204.0300.004.084.154.0312600
17392228204.030.030.754.034.084.037472
17389636204-0.05-1.233.924.083.927500
17388772204.050.133.323.974.073.9218900
17387908203.920.010.263.83.973.84552
17387044203.910.071.823.843.973.815764
17386180203.84-0.1-2.543.963.983.844719
17383588203.940.030.773.973.973.943486
17382724203.91-0.08-2.013.993.993.862710
17381860203.990.061.533.953.993.893026
17380996203.930.030.77443.9472
17380132203.9-0.05-1.274.044.043.93500
17377540203.95-0.04-1.003.934.033.931533
17376676203.99-0.02-0.504.044.043.93866
17375812204.010.020.503.934.043.933789
17374948203.990.092.313.893.993.891000
17374084203.9-0.01-0.263.913.913.93308
17371492203.9100.003.993.993.912133
17370628203.9100.003.913.913.911
17369764203.91-0.13-3.224.044.043.913079
17368900204.040.041.004.044.044.04590
17368036204-0.05-1.233.984.09999993.954505
17365444204.050.071.764.054.054.05110
17364580203.980.030.764.074.073.98427
17363716203.950.041.023.874.093.872632
17362852203.91-0.06-1.514.034.033.91382
17361988203.970.020.513.943.973.942061
17359396203.95-0.12-2.953.984.013.94611
17358532204.070.071.753.934.153.939284
173559402040.010.253.9443.924236
17353348203.990.061.533.9943.967795
17349892203.930.061.553.843.87101
17347300203.87-0.05-1.283.873.93.862219
17346436203.920.12.623.983.983.821013
17345572203.82-0.05-1.293.863.973.823066
17344708203.87-0.05-1.283.8143.814286
17343844203.920.051.293.923.923.84449