Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boliden AB | BWJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.79 | -2.55% | 30.13 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.92 | 29.92 | 29.93 | 30.13 | 30.92 |
Resumen Histórico BWJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BWJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.93 | -1.05 | -3.39% | 29.92 | 29.93 | 29.92 | 300 |
| 13 Jun 2024 | 30.98 | -0.25 | -0.80% | 31.13 | 31.13 | 30.98 | 340 |
| 12 Jun 2024 | 31.23 | 0.42 | 1.36% | 30.97 | 31.50 | 30.82 | 1,557 |
| 11 Jun 2024 | 30.81 | -0.62 | -1.97% | 31.18 | 31.18 | 30.81 | 303 |
| 10 Jun 2024 | 31.43 | 0.14 | 0.45% | 30.84 | 31.43 | 30.60 | 641 |
| 07 Jun 2024 | 31.29 | -0.41 | -1.29% | 31.29 | 31.29 | 31.29 | 50 |
| 06 Jun 2024 | 31.70 | 0.12 | 0.38% | 31.34 | 32.19 | 31.34 | 4,229 |
| 05 Jun 2024 | 31.58 | 0.60 | 1.94% | 31.20 | 31.58 | 30.85 | 845 |
| 04 Jun 2024 | 30.98 | -1.06 | -3.31% | 31.94 | 31.94 | 30.98 | 241 |
| 03 Jun 2024 | 32.04 | 0.00 | 0.00% | 32.38 | 32.38 | 32.04 | 673 |
| 31 May 2024 | 32.04 | 1.19 | 3.86% | 32.24 | 32.24 | 32.04 | 30 |
| 30 May 2024 | 30.85 | -1.07 | -3.35% | 30.85 | 30.85 | 30.85 | 100 |
| 29 May 2024 | 31.92 | -0.36 | -1.12% | 32.31 | 32.50 | 31.92 | 3,602 |
| 28 May 2024 | 32.28 | 0.37 | 1.16% | 32.28 | 32.28 | 32.28 | 500 |
| 27 May 2024 | 31.91 | 0.25 | 0.79% | 31.79 | 32.03 | 31.79 | 3,232 |
| 24 May 2024 | 31.66 | -0.07 | -0.22% | 31.22 | 31.66 | 31.22 | 1,010 |
| 23 May 2024 | 31.73 | 0.14 | 0.44% | 31.52 | 32.15 | 31.52 | 4,201 |
| 22 May 2024 | 31.59 | -1.71 | -5.14% | 32.80 | 32.85 | 31.59 | 2,425 |
| 21 May 2024 | 33.30 | 1.10 | 3.42% | 32.52 | 33.34 | 32.52 | 3,832 |
| 20 May 2024 | 32.20 | 0.43 | 1.35% | 31.88 | 32.20 | 31.88 | 900 |
| 17 May 2024 | 31.77 | 0.32 | 1.02% | 31.53 | 31.77 | 31.37 | 1,205 |
| 16 May 2024 | 31.45 | -0.62 | -1.93% | 31.48 | 31.48 | 31.32 | 748 |
