Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boliden AB | BWJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.84 | 01:13:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.84 |
Resumen Histórico BWJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.07 | 31.40 | 30.07 | 30.91 | 1,138 | 0.77 | 2.56% |
| 1 Month | 32.28 | 32.50 | 29.50 | 31.33 | 1,007 | -1.44 | -4.46% |
| 3 Months | 25.67 | 33.34 | 25.67 | 30.84 | 1,660 | 5.17 | 20.14% |
| 6 Months | 28.99 | 33.34 | 23.06 | 29.07 | 1,123 | 1.85 | 6.38% |
| 1 Year | 24.68 | 33.34 | 22.91 | 28.25 | 937 | 6.16 | 24.96% |
| 3 Years | 24.68 | 33.34 | 22.91 | 28.25 | 937 | 6.16 | 24.96% |
| 5 Years | 24.68 | 33.34 | 22.91 | 28.25 | 937 | 6.16 | 24.96% |
BWJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 30.92 | -0.25 | -0.80% | 31.17 | 31.17 | 30.59 | 5,220 |
| 21 Jun 2024 | 31.17 | 0.05 | 0.16% | 31.40 | 31.40 | 30.90 | 22 |
| 20 Jun 2024 | 31.12 | 0.72 | 2.37% | 31.03 | 31.12 | 31.03 | 270 |
| 19 Jun 2024 | 30.40 | 0.33 | 1.10% | 30.26 | 30.40 | 30.26 | 79 |
| 18 Jun 2024 | 30.07 | 0.18 | 0.60% | 30.07 | 30.07 | 30.07 | 100 |
| 17 Jun 2024 | 29.89 | -0.04 | -0.13% | 29.72 | 30.01 | 29.50 | 1,032 |
| 14 Jun 2024 | 29.93 | -1.05 | -3.39% | 29.92 | 29.93 | 29.92 | 300 |
| 13 Jun 2024 | 30.98 | -0.25 | -0.80% | 31.13 | 31.13 | 30.98 | 340 |
| 12 Jun 2024 | 31.23 | 0.42 | 1.36% | 30.97 | 31.50 | 30.82 | 1,557 |
| 11 Jun 2024 | 30.81 | -0.62 | -1.97% | 31.18 | 31.18 | 30.81 | 303 |
| 10 Jun 2024 | 31.43 | 0.14 | 0.45% | 30.84 | 31.43 | 30.60 | 641 |
| 07 Jun 2024 | 31.29 | -0.41 | -1.29% | 31.29 | 31.29 | 31.29 | 50 |
| 06 Jun 2024 | 31.70 | 0.12 | 0.38% | 31.34 | 32.19 | 31.34 | 4,229 |
| 05 Jun 2024 | 31.58 | 0.60 | 1.94% | 31.20 | 31.58 | 30.85 | 845 |
| 04 Jun 2024 | 30.98 | -1.06 | -3.31% | 31.94 | 31.94 | 30.98 | 241 |
| 03 Jun 2024 | 32.04 | 0.00 | 0.00% | 32.38 | 32.38 | 32.04 | 673 |
| 31 May 2024 | 32.04 | 1.19 | 3.86% | 32.24 | 32.24 | 32.04 | 30 |
| 30 May 2024 | 30.85 | -1.07 | -3.35% | 30.85 | 30.85 | 30.85 | 100 |
| 29 May 2024 | 31.92 | -0.36 | -1.12% | 32.31 | 32.50 | 31.92 | 3,602 |
| 28 May 2024 | 32.28 | 0.37 | 1.16% | 32.28 | 32.28 | 32.28 | 500 |
| 27 May 2024 | 31.91 | 0.25 | 0.79% | 31.79 | 32.03 | 31.79 | 3,232 |
