Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proximus SA | BX7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.42 | 01:12:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.42 |
Resumen Histórico BX7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.305 | 7.44 | 7.265 | 7.35 | 867 | 0.115 | 1.57% |
| 1 Month | 7.46 | 7.705 | 7.11 | 7.36 | 4,354 | -0.04 | -0.54% |
| 3 Months | 7.57 | 7.705 | 6.50 | 7.32 | 6,795 | -0.15 | -1.98% |
| 6 Months | 8.57 | 9.32 | 6.50 | 7.59 | 4,850 | -1.15 | -13.42% |
| 1 Year | 6.93 | 9.32 | 6.50 | 7.75 | 4,234 | 0.49 | 7.07% |
| 3 Years | 6.93 | 9.32 | 6.50 | 7.75 | 4,234 | 0.49 | 7.07% |
| 5 Years | 6.93 | 9.32 | 6.50 | 7.75 | 4,234 | 0.49 | 7.07% |
BX7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.43 | 0.10 | 1.36% | 7.33 | 7.44 | 7.265 | 809 |
| 21 Jun 2024 | 7.33 | -0.03 | -0.41% | 7.36 | 7.36 | 7.31 | 264 |
| 20 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.33 | 7.375 | 7.325 | 625 |
| 19 Jun 2024 | 7.36 | 0.06 | 0.82% | 7.34 | 7.36 | 7.34 | 1,001 |
| 18 Jun 2024 | 7.30 | 0.06 | 0.83% | 7.305 | 7.305 | 7.275 | 1,636 |
| 17 Jun 2024 | 7.24 | 0.10 | 1.40% | 7.175 | 7.27 | 7.175 | 5,228 |
| 14 Jun 2024 | 7.14 | -0.12 | -1.65% | 7.28 | 7.28 | 7.11 | 4,973 |
| 13 Jun 2024 | 7.26 | -0.02 | -0.21% | 7.15 | 7.26 | 7.145 | 816 |
| 12 Jun 2024 | 7.275 | 0.07 | 0.97% | 7.21 | 7.275 | 7.21 | 3,139 |
| 11 Jun 2024 | 7.205 | -0.21 | -2.83% | 7.425 | 7.435 | 7.16 | 9,060 |
| 10 Jun 2024 | 7.415 | 0.01 | 0.20% | 7.39 | 7.43 | 7.34 | 5,094 |
| 07 Jun 2024 | 7.40 | -0.17 | -2.18% | 7.545 | 7.585 | 7.40 | 3,576 |
| 06 Jun 2024 | 7.565 | 0.08 | 1.00% | 7.54 | 7.565 | 7.46 | 3,905 |
| 05 Jun 2024 | 7.49 | 0.06 | 0.74% | 7.475 | 7.705 | 7.46 | 17,736 |
| 04 Jun 2024 | 7.435 | 0.14 | 1.85% | 7.30 | 7.51 | 7.30 | 14,230 |
| 03 Jun 2024 | 7.30 | 0.06 | 0.90% | 7.29 | 7.325 | 7.28 | 4,528 |
| 31 May 2024 | 7.235 | -0.04 | -0.55% | 7.27 | 7.27 | 7.235 | 1,296 |
| 30 May 2024 | 7.275 | 0.04 | 0.48% | 7.225 | 7.275 | 7.21 | 902 |
| 29 May 2024 | 7.24 | -0.16 | -2.10% | 7.355 | 7.355 | 7.21 | 5,487 |
| 28 May 2024 | 7.395 | -0.08 | -1.00% | 7.46 | 7.46 | 7.37 | 2,767 |
| 27 May 2024 | 7.47 | 0.09 | 1.22% | 7.38 | 7.48 | 7.375 | 2,516 |
