Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.339 | -6.6017526777 | 5.135 | 5.2649999 | 4.7779999 | 9908 | 5.041806 | DE |
| 4 | -0.152 | -3.07194826192 | 4.948 | 5.2649999 | 4.7779999 | 7909 | 5.03816179 | DE |
| 12 | -1.904 | -28.4179104478 | 6.7 | 6.82 | 4.7779999 | 10952 | 5.54627538 | DE |
| 26 | -2.944 | -38.0361757106 | 7.74 | 8 | 4.7779999 | 8737 | 6.06116086 | DE |
| 52 | -4.4199999 | -47.9600688798 | 9.2159999 | 9.2159999 | 4.7779999 | 6793 | 6.56244761 | DE |
| 156 | -2.134 | -30.7936507937 | 6.93 | 9.32 | 4.7779999 | 5773 | 6.83036491 | DE |
| 260 | -2.134 | -30.7936507937 | 6.93 | 9.32 | 4.7779999 | 5773 | 6.83036491 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.806 | -0.05 | -0.95 | 4.8579999 | 4.934 | 4.7779999 | 35587 |
| 1737667620 | 4.852 | -0.27 | -5.23 | 5.08 | 5.08 | 4.84 | 22950 |
| 1737581220 | 5.12 | -0.1 | -1.82 | 5.22 | 5.2249999 | 5.045 | 4634 |
| 1737494820 | 5.215 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 11604 |
| 1737408420 | 5.2649999 | 0.07 | 1.35 | 5.175 | 5.2649999 | 5.175 | 5687 |
| 1737149220 | 5.195 | 0.07 | 1.27 | 5.135 | 5.2 | 5.125 | 4665 |
| 1737062820 | 5.13 | 0.08 | 1.58 | 5.065 | 5.13 | 5.045 | 3087 |
| 1736976420 | 5.05 | 0.04 | 0.90 | 4.998 | 5.055 | 4.994 | 1256 |
| 1736890020 | 5.005 | -0.04 | -0.79 | 5.055 | 5.055 | 4.95 | 5111 |
| 1736803620 | 5.045 | 0.04 | 0.80 | 5.04 | 5.07 | 5 | 6598 |
| 1736544420 | 5.005 | -0.14 | -2.72 | 5.13 | 5.13 | 5.005 | 4991 |
| 1736458020 | 5.1449999 | 0.1 | 1.98 | 5.115 | 5.1449999 | 5.08 | 8468 |
| 1736371620 | 5.045 | -0.05 | -0.88 | 5.07 | 5.095 | 4.974 | 4145 |
| 1736285220 | 5.09 | -0.04 | -0.68 | 5.12 | 5.125 | 4.96 | 9133 |
| 1736198820 | 5.125 | 0.07 | 1.38 | 5.07 | 5.125 | 5 | 11401 |
| 1735939620 | 5.055 | -0.02 | -0.39 | 5.09 | 5.13 | 5.055 | 4753 |
| 1735853220 | 5.075 | 0.14 | 2.90 | 4.92 | 5.11 | 4.92 | 10814 |
| 1735594020 | 4.932 | 0.03 | 0.65 | 4.884 | 4.956 | 4.87 | 3866 |
| 1735334820 | 4.9 | 0.04 | 0.91 | 4.948 | 4.982 | 4.8659999 | 19206 |
| 1734989220 | 4.856 | -0.21 | -4.13 | 5.045 | 5.045 | 4.848 | 8408 |
| 1734730020 | 5.065 | 0.04 | 0.80 | 4.988 | 5.065 | 4.908 | 8218 |
| 1734643620 | 5.025 | -0.01 | -0.10 | 5.03 | 5.03 | 4.83 | 27304 |
| 1734557220 | 5.03 | 0.14 | 2.86 | 4.944 | 5.08 | 4.944 | 11373 |
| 1734470820 | 4.8899999 | -0.06 | -1.29 | 4.936 | 4.94 | 4.82 | 16370 |
| 1734384420 | 4.954 | -0.04 | -0.88 | 4.986 | 5.01 | 4.864 | 29298 |
| 1734125220 | 4.998 | -0.1 | -2.00 | 5.0999999 | 5.0999999 | 4.926 | 19570 |
| 1734038820 | 5.0999999 | -0.11 | -2.11 | 5.2 | 5.205 | 5.0999999 | 8415 |
| 1733952420 | 5.21 | -0.4 | -7.05 | 5.595 | 5.595 | 5.0199999 | 74383 |
| 1733866020 | 5.605 | -0.14 | -2.35 | 5.775 | 5.775 | 5.55 | 14756 |
| 1733779620 | 5.74 | -0.04 | -0.69 | 5.765 | 5.8 | 5.715 | 29164 |
| 1733520420 | 5.78 | -0.06 | -1.03 | 5.835 | 5.85 | 5.765 | 10829 |
| 1733434020 | 5.84 | -0.05 | -0.76 | 5.9 | 5.9 | 5.83 | 4630 |
| 1733347620 | 5.885 | -0.26 | -4.23 | 5.7 | 5.89 | 5.7 | 22130 |
| 1733261220 | 6.1449999 | -0.08 | -1.21 | 6.21 | 6.24 | 6.11 | 13873 |
| 1733174820 | 6.22 | 0.1 | 1.63 | 6.07 | 6.2699999 | 6.07 | 14528 |
| 1732915620 | 6.12 | 0.05 | 0.82 | 6.115 | 6.1449999 | 6.035 | 15988 |
| 1732829220 | 6.07 | -0.25 | -3.88 | 6.235 | 6.37 | 6 | 31515 |
| 1732742820 | 6.315 | -0.2 | -3.00 | 6.555 | 6.555 | 6.3 | 7044 |
| 1732656420 | 6.51 | -0.23 | -3.34 | 6.705 | 6.735 | 6.35 | 10347 |
| 1732570020 | 6.735 | -0.02 | -0.22 | 6.7 | 6.82 | 6.655 | 8506 |
| 1732310820 | 6.75 | 0.12 | 1.73 | 6.69 | 6.75 | 6.69 | 3308 |
| 1732224420 | 6.635 | -0.1 | -1.48 | 6.755 | 6.755 | 6.635 | 701 |
| 1732138020 | 6.735 | -0.01 | -0.07 | 6.79 | 6.795 | 6.6849999 | 2439 |
| 1732051620 | 6.74 | 0.04 | 0.52 | 6.725 | 6.81 | 6.715 | 3149 |
| 1731965220 | 6.705 | 0.03 | 0.45 | 6.705 | 6.735 | 6.69 | 918 |
| 1731705960 | 6.675 | 0.06 | 0.98 | 6.65 | 6.73 | 6.65 | 2778 |
| 1731619560 | 6.61 | 0.11 | 1.69 | 6.515 | 6.6449999 | 6.515 | 7227 |
| 1731533160 | 6.5 | -0.03 | -0.38 | 6.605 | 6.605 | 6.49 | 255 |
| 1731446820 | 6.525 | -0.12 | -1.81 | 6.59 | 6.64 | 6.515 | 8243 |
| 1731360420 | 6.6449999 | 0.04 | 0.61 | 6.625 | 6.7 | 6.605 | 4387 |
| 1731101220 | 6.605 | -0.09 | -1.27 | 6.69 | 6.71 | 6.595 | 1322 |
| 1731014760 | 6.69 | 0.09 | 1.29 | 6.625 | 6.7 | 6.625 | 858 |
| 1730928360 | 6.605 | -0.14 | -2.08 | 6.75 | 6.77 | 6.6 | 9986 |
| 1730841960 | 6.745 | -0.03 | -0.44 | 6.75 | 6.77 | 6.715 | 788 |
| 1730755560 | 6.775 | 0.04 | 0.59 | 6.76 | 6.78 | 6.725 | 6483 |
| 1730496360 | 6.735 | 0.07 | 1.05 | 6.7 | 6.8 | 6.7 | 20475 |
| 1730409960 | 6.665 | -0.04 | -0.52 | 6.655 | 6.69 | 6.63 | 2194 |
| 1730323560 | 6.7 | -0.03 | -0.45 | 6.69 | 6.8 | 6.6849999 | 714 |
| 1730237160 | 6.73 | -0.03 | -0.44 | 6.765 | 6.81 | 6.705 | 1696 |
| 1730150760 | 6.76 | 0.04 | 0.60 | 6.825 | 6.825 | 6.72 | 4267 |
| 1729888020 | 6.72 | 0.42 | 6.67 | 6.42 | 6.775 | 6.42 | 18738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
