Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proximus SA | BX7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -1.65% | 7.15 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.28 | 7.11 | 7.28 | 7.15 | 7.27 |
Resumen Histórico BX7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.545 | 7.585 | 7.11 | 7.30 | 4,337 | -0.395 | -5.24% |
| 1 Month | 7.415 | 7.705 | 7.11 | 7.38 | 5,038 | -0.265 | -3.57% |
| 3 Months | 7.242 | 7.705 | 6.50 | 7.32 | 7,175 | -0.092 | -1.27% |
| 6 Months | 8.694 | 9.32 | 6.50 | 7.66 | 5,065 | -1.54 | -17.76% |
| 1 Year | 6.93 | 9.32 | 6.50 | 7.75 | 4,310 | 0.22 | 3.17% |
| 3 Years | 6.93 | 9.32 | 6.50 | 7.75 | 4,310 | 0.22 | 3.17% |
| 5 Years | 6.93 | 9.32 | 6.50 | 7.75 | 4,310 | 0.22 | 3.17% |
BX7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.14 | -0.12 | -1.65% | 7.28 | 7.28 | 7.11 | 4,973 |
| 13 Jun 2024 | 7.26 | -0.02 | -0.21% | 7.15 | 7.26 | 7.145 | 816 |
| 12 Jun 2024 | 7.275 | 0.07 | 0.97% | 7.21 | 7.275 | 7.21 | 3,139 |
| 11 Jun 2024 | 7.205 | -0.21 | -2.83% | 7.425 | 7.435 | 7.16 | 9,060 |
| 10 Jun 2024 | 7.415 | 0.01 | 0.20% | 7.39 | 7.43 | 7.34 | 5,094 |
| 07 Jun 2024 | 7.40 | -0.17 | -2.18% | 7.545 | 7.585 | 7.40 | 3,576 |
| 06 Jun 2024 | 7.565 | 0.08 | 1.00% | 7.54 | 7.565 | 7.46 | 3,905 |
| 05 Jun 2024 | 7.49 | 0.06 | 0.74% | 7.475 | 7.705 | 7.46 | 17,736 |
| 04 Jun 2024 | 7.435 | 0.14 | 1.85% | 7.30 | 7.51 | 7.30 | 14,230 |
| 03 Jun 2024 | 7.30 | 0.06 | 0.90% | 7.29 | 7.325 | 7.28 | 4,528 |
| 31 May 2024 | 7.235 | -0.04 | -0.55% | 7.27 | 7.27 | 7.235 | 1,296 |
| 30 May 2024 | 7.275 | 0.04 | 0.48% | 7.225 | 7.275 | 7.21 | 902 |
| 29 May 2024 | 7.24 | -0.16 | -2.10% | 7.355 | 7.355 | 7.21 | 5,487 |
| 28 May 2024 | 7.395 | -0.08 | -1.00% | 7.46 | 7.46 | 7.37 | 2,767 |
| 27 May 2024 | 7.47 | 0.09 | 1.22% | 7.38 | 7.48 | 7.375 | 2,516 |
| 24 May 2024 | 7.38 | 0.01 | 0.20% | 7.30 | 7.405 | 7.30 | 3,078 |
| 23 May 2024 | 7.365 | 0.03 | 0.34% | 7.365 | 7.37 | 7.32 | 13,533 |
| 22 May 2024 | 7.34 | 0.02 | 0.27% | 7.32 | 7.355 | 7.285 | 4,427 |
| 21 May 2024 | 7.32 | -0.01 | -0.07% | 7.30 | 7.32 | 7.265 | 2,130 |
| 20 May 2024 | 7.325 | -0.06 | -0.81% | 7.39 | 7.39 | 7.325 | 1,418 |
| 17 May 2024 | 7.385 | 0.01 | 0.14% | 7.415 | 7.415 | 7.38 | 1,115 |
| 16 May 2024 | 7.375 | 0.05 | 0.68% | 7.34 | 7.395 | 7.28 | 4,837 |
