ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BYD Co

BYD Co (BY6)

49.14
1.50
( 3.15% )
Actualizado: 05:46:24
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522047.80.170.3647.848.2947.41320230
174051882047.630.330.7047.3547.9947.24430132
174043242047.3-0.75-1.5648.0448.0946.4543137
174017322048.050.751.5947.9949.0447.89900183
174008682047.32.234.9545.9747.6945.82549221
174000042045.070.471.0545.1145.4444.53303775
173991402044.60.10.2244.6145.0944.51374033
173982762044.50.30.6843.3744.643.21409303
173956842044.21.824.2944.2244.6544.12747273
173948202042.38-1.62-3.6842.6742.6741.51965267
1739395620443.58.6443.4344.3743.26944289
173930922040.5-1.5-3.5741.0641.1940.5477062
1739222820421.092.6641.1842.2240.961030711
173896362040.9099992.596.7640.8841.240.321035300
173887722038.323.259.2738.540.4238.171504369
173879082035.07-0.51-1.4334.7635.1934.67125062
173870442035.581.484.3435.1335.6835.13368356
173861802034.10.411.2234.1334.633.799999331934
173835882033.69-0.57-1.6634.3934.4933.61138425
173827242034.260.361.0633.9934.533.659999123467
173818602033.900.0033.6934.2733.69128923
173809962033.90.41.1933.43999933.933.25112302
173801322033.5-0.23-0.6833.5633.7932.74307233
173775402033.7299990.381.1433.6733.8333.3697429
173766762033.35-0.85-2.4933.3633.5833.15101576
173758122034.20.341.0034.1334.233.86169348
173749482033.86-0.14-0.4134.54999934.5733.659999336692
1737408420340.882.6634.0334.54999933.13406764
173714922033.1199990.822.5432.8533.3232.56225963
173706282032.299999-0.19-0.5832.3432.5932.22999994052
173697642032.490.451.4032.1732.4932128337
173689002032.040.812.5932.18999932.29999931.9100333
173680362031.230.130.4231.2231.3931.01144889
173654442031.1-0.89-2.7831.4331.5731.1155983
173645802031.990.321.0131.9832.0731.8339613
173637162031.67-0.63-1.9531.6431.8931.51135499
173628522032.2999990.381.1931.9332.3531.76129715
173619882031.92-0.84-2.563232.731.7308030
173593962032.7599990.220.6832.2432.93999932.06331590
173585322032.54-0.47-1.423232.7931.78335636
173559402033.009999-0.67-1.9933.233.3633.00999973038
173533482033.680.361.0833.6533.9933.549999178996
173498922033.320.120.3633.3133.4233.06139349
173473002033.2-0.1-0.3033.2833.2932.36199630
173464362033.2999990.641.9633.2933.43999932.9696246
173455722032.659999-0.54-1.6333.2133.2732.64110421
173447082033.21.54.7332.6733.232.43158797
173438442031.7-1.31-3.9732.2232.5731.7225125
173412522033.009999-1.09-3.2033.1533.2932.81172480
173403882034.10.651.9434.2234.4233.71226424
173395242033.450.060.1833.3933.5933.28200216
173386602033.39-0.79-2.3133.3433.5433.06308555
173377962034.181.915.9232.29999934.7632.299999570368
173352042032.271.153.7032.22999932.3932.11195176
173343402031.12-0.45-1.4331.1931.3731.04172202
173334762031.57-0.33-1.0331.8531.9431.52171973
173326122031.9-0.26-0.8132.0232.2431.87142478
173317482032.1599990.963.0831.6732.15999931.66260193
173291562031.20.732.4030.5231.5430.5216230
173282922030.47-1.13-3.5830.530.7730.29290552
173274282031.60.290.9331.3431.6431.23141626
BYD
BY6
Rendering Error

BY6 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock