Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 2.53 | 5.60851252494 | 45.11 | 49.04 | 44.53 | 545290 | 47.3512251 | DE |
4 | 13.95 | 41.4069456812 | 33.69 | 49.04 | 33.61 | 571511 | 42.35876687 | DE |
12 | 15.79 | 49.5761381476 | 31.85 | 49.04 | 31.01 | 332549 | 38.84806066 | DE |
26 | 21.53 | 82.4588280352 | 26.11 | 49.04 | 25.09 | 345963 | 35.25933986 | DE |
52 | 25.35 | 113.728129206 | 22.29 | 49.04 | 21.62 | 322712 | 30.67707755 | DE |
156 | 18.655 | 64.3608763153 | 28.985 | 49.04 | 20.18 | 332937 | 28.66988359 | DE |
260 | 18.655 | 64.3608763153 | 28.985 | 49.04 | 20.18 | 332937 | 28.66988359 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518820 | 47.63 | 0.33 | 0.70 | 47.35 | 47.99 | 47.24 | 430132 |
1740432420 | 47.3 | -0.75 | -1.56 | 48.04 | 48.09 | 46.4 | 543137 |
1740173220 | 48.05 | 0.75 | 1.59 | 47.99 | 49.04 | 47.89 | 900183 |
1740086820 | 47.3 | 2.23 | 4.95 | 45.97 | 47.69 | 45.82 | 549221 |
1740000420 | 45.07 | 0.47 | 1.05 | 45.11 | 45.44 | 44.53 | 303775 |
1739914020 | 44.6 | 0.1 | 0.22 | 44.61 | 45.09 | 44.51 | 374033 |
1739827620 | 44.5 | 0.3 | 0.68 | 43.37 | 44.6 | 43.21 | 409303 |
1739568420 | 44.2 | 1.82 | 4.29 | 44.22 | 44.65 | 44.12 | 747273 |
1739482020 | 42.38 | -1.62 | -3.68 | 42.67 | 42.67 | 41.51 | 965267 |
1739395620 | 44 | 3.5 | 8.64 | 43.43 | 44.37 | 43.26 | 944289 |
1739309220 | 40.5 | -1.5 | -3.57 | 41.06 | 41.19 | 40.5 | 477062 |
1739222820 | 42 | 1.09 | 2.66 | 41.18 | 42.22 | 40.96 | 1030711 |
1738963620 | 40.909999 | 2.59 | 6.76 | 40.88 | 41.2 | 40.32 | 1035300 |
1738877220 | 38.32 | 3.25 | 9.27 | 38.5 | 40.42 | 38.17 | 1504369 |
1738790820 | 35.07 | -0.51 | -1.43 | 34.76 | 35.19 | 34.67 | 125062 |
1738704420 | 35.58 | 1.48 | 4.34 | 35.13 | 35.68 | 35.13 | 368356 |
1738618020 | 34.1 | 0.41 | 1.22 | 34.13 | 34.6 | 33.799999 | 331934 |
1738358820 | 33.69 | -0.57 | -1.66 | 34.39 | 34.49 | 33.61 | 138425 |
1738272420 | 34.26 | 0.36 | 1.06 | 33.99 | 34.5 | 33.659999 | 123467 |
1738186020 | 33.9 | 0 | 0.00 | 33.69 | 34.27 | 33.69 | 128923 |
1738099620 | 33.9 | 0.4 | 1.19 | 33.439999 | 33.9 | 33.25 | 112302 |
1738013220 | 33.5 | -0.23 | -0.68 | 33.56 | 33.79 | 32.74 | 307233 |
1737754020 | 33.729999 | 0.38 | 1.14 | 33.67 | 33.83 | 33.36 | 97429 |
1737667620 | 33.35 | -0.85 | -2.49 | 33.36 | 33.58 | 33.15 | 101576 |
1737581220 | 34.2 | 0.34 | 1.00 | 34.13 | 34.2 | 33.86 | 169348 |
1737494820 | 33.86 | -0.14 | -0.41 | 34.549999 | 34.57 | 33.659999 | 336692 |
1737408420 | 34 | 0.88 | 2.66 | 34.03 | 34.549999 | 33.13 | 406764 |
1737149220 | 33.119999 | 0.82 | 2.54 | 32.85 | 33.32 | 32.56 | 225963 |
1737062820 | 32.299999 | -0.19 | -0.58 | 32.34 | 32.59 | 32.229999 | 94052 |
1736976420 | 32.49 | 0.45 | 1.40 | 32.17 | 32.49 | 32 | 128337 |
1736890020 | 32.04 | 0.81 | 2.59 | 32.189999 | 32.299999 | 31.9 | 100333 |
1736803620 | 31.23 | 0.13 | 0.42 | 31.22 | 31.39 | 31.01 | 144889 |
1736544420 | 31.1 | -0.89 | -2.78 | 31.43 | 31.57 | 31.1 | 155983 |
1736458020 | 31.99 | 0.32 | 1.01 | 31.98 | 32.07 | 31.83 | 39613 |
1736371620 | 31.67 | -0.63 | -1.95 | 31.64 | 31.89 | 31.51 | 135499 |
1736285220 | 32.299999 | 0.38 | 1.19 | 31.93 | 32.35 | 31.76 | 129715 |
1736198820 | 31.92 | -0.84 | -2.56 | 32 | 32.7 | 31.7 | 308030 |
1735939620 | 32.759999 | 0.22 | 0.68 | 32.24 | 32.939999 | 32.06 | 331590 |
1735853220 | 32.54 | -0.47 | -1.42 | 32 | 32.79 | 31.78 | 335636 |
1735594020 | 33.009999 | -0.67 | -1.99 | 33.2 | 33.36 | 33.009999 | 73038 |
1735334820 | 33.68 | 0.36 | 1.08 | 33.65 | 33.99 | 33.549999 | 178996 |
1734989220 | 33.32 | 0.12 | 0.36 | 33.31 | 33.42 | 33.06 | 139349 |
1734730020 | 33.2 | -0.1 | -0.30 | 33.28 | 33.29 | 32.36 | 199630 |
1734643620 | 33.299999 | 0.64 | 1.96 | 33.29 | 33.439999 | 32.96 | 96246 |
1734557220 | 32.659999 | -0.54 | -1.63 | 33.21 | 33.27 | 32.64 | 110421 |
1734470820 | 33.2 | 1.5 | 4.73 | 32.67 | 33.2 | 32.43 | 158797 |
1734384420 | 31.7 | -1.31 | -3.97 | 32.22 | 32.57 | 31.7 | 225125 |
1734125220 | 33.009999 | -1.09 | -3.20 | 33.15 | 33.29 | 32.81 | 172480 |
1734038820 | 34.1 | 0.65 | 1.94 | 34.22 | 34.42 | 33.71 | 226424 |
1733952420 | 33.45 | 0.06 | 0.18 | 33.39 | 33.59 | 33.28 | 200216 |
1733866020 | 33.39 | -0.79 | -2.31 | 33.34 | 33.54 | 33.06 | 308555 |
1733779620 | 34.18 | 1.91 | 5.92 | 32.299999 | 34.76 | 32.299999 | 570368 |
1733520420 | 32.27 | 1.15 | 3.70 | 32.229999 | 32.39 | 32.11 | 195176 |
1733434020 | 31.12 | -0.45 | -1.43 | 31.19 | 31.37 | 31.04 | 172202 |
1733347620 | 31.57 | -0.33 | -1.03 | 31.85 | 31.94 | 31.52 | 171973 |
1733261220 | 31.9 | -0.26 | -0.81 | 32.02 | 32.24 | 31.87 | 142478 |
1733174820 | 32.159999 | 0.96 | 3.08 | 31.67 | 32.159999 | 31.66 | 260193 |
1732915620 | 31.2 | 0.73 | 2.40 | 30.52 | 31.54 | 30.5 | 216230 |
1732829220 | 30.47 | -1.13 | -3.58 | 30.5 | 30.77 | 30.29 | 290552 |
1732742820 | 31.6 | 0.29 | 0.93 | 31.34 | 31.64 | 31.23 | 141626 |
1732656420 | 31.31 | -0.38 | -1.20 | 31.41 | 31.55 | 30.82 | 326547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones