Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BYD Co | BY6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 0.66% | 27.60 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.85 | 27.46 | 27.89 | 27.60 | 27.42 |
Resumen Histórico BY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.72 | 0.24 | 0.87% | 27.85 | 27.89 | 27.46 | 115,034 |
| 27 Jun 2024 | 27.48 | -0.81 | -2.86% | 27.79 | 27.89 | 27.16 | 256,363 |
| 26 Jun 2024 | 28.29 | -0.10 | -0.35% | 28.51 | 28.64 | 28.14 | 186,241 |
| 25 Jun 2024 | 28.39 | -0.16 | -0.56% | 28.70 | 28.73 | 28.21 | 221,758 |
| 24 Jun 2024 | 28.55 | 0.31 | 1.10% | 28.27 | 28.75 | 28.06 | 228,637 |
| 21 Jun 2024 | 28.24 | 0.12 | 0.43% | 28.24 | 28.36 | 28.13 | 159,773 |
| 20 Jun 2024 | 28.12 | -0.33 | -1.16% | 28.31 | 28.44 | 28.08 | 219,471 |
| 19 Jun 2024 | 28.45 | 0.26 | 0.92% | 28.35 | 28.52 | 28.29 | 331,548 |
| 18 Jun 2024 | 28.19 | 0.29 | 1.04% | 27.76 | 28.19 | 27.71 | 349,101 |
| 17 Jun 2024 | 27.90 | 0.71 | 2.61% | 27.95 | 28.07 | 27.51 | 372,102 |
| 14 Jun 2024 | 27.19 | -0.29 | -1.06% | 27.33 | 27.59 | 27.07 | 249,218 |
| 13 Jun 2024 | 27.48 | 1.17 | 4.45% | 27.49 | 27.69 | 27.17 | 804,799 |
| 12 Jun 2024 | 26.31 | -0.45 | -1.68% | 26.40 | 26.54 | 25.96 | 758,412 |
| 11 Jun 2024 | 26.76 | 0.19 | 0.72% | 27.26 | 27.26 | 26.70 | 275,377 |
| 10 Jun 2024 | 26.57 | -0.03 | -0.11% | 26.80 | 26.95 | 26.57 | 112,831 |
| 07 Jun 2024 | 26.60 | -0.29 | -1.08% | 26.60 | 26.88 | 26.51 | 145,535 |
| 06 Jun 2024 | 26.89 | -0.71 | -2.57% | 27.00 | 27.14 | 26.81 | 203,491 |
| 05 Jun 2024 | 27.60 | 0.58 | 2.15% | 27.48 | 27.60 | 27.26 | 278,433 |
| 04 Jun 2024 | 27.02 | 0.16 | 0.60% | 27.15 | 27.19 | 26.96 | 180,080 |
| 03 Jun 2024 | 26.86 | 0.96 | 3.71% | 27.43 | 27.49 | 26.71 | 575,271 |
| 31 May 2024 | 25.90 | -0.35 | -1.33% | 26.40 | 26.48 | 25.61 | 183,662 |
| 30 May 2024 | 26.25 | 0.52 | 2.02% | 26.01 | 26.37 | 25.63 | 372,677 |
