ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BYD Co

BYD Co (BY6)

47.87
0.08
( 0.17% )
Actualizado: 04:01:15
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.766.1183772999345.1149.0444.5354529047.3512251DE
414.1842.08964084333.6949.0433.6157151142.35876687DE
1216.0250.298273155431.8549.0431.0133254938.84806066DE
2621.7683.339716583726.1149.0425.0934596335.25933986DE
5225.58114.75998205522.2949.0421.6232271230.67707755DE
15618.88565.154390201828.98549.0420.1833293728.66988359DE
26018.88565.154390201828.98549.0420.1833293728.66988359DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051882047.630.330.7047.3547.9947.24430132
174043242047.3-0.75-1.5648.0448.0946.4543137
174017322048.050.751.5947.9949.0447.89900183
174008682047.32.234.9545.9747.6945.82549221
174000042045.070.471.0545.1145.4444.53303775
173991402044.60.10.2244.6145.0944.51374033
173982762044.50.30.6843.3744.643.21409303
173956842044.21.824.2944.2244.6544.12747273
173948202042.38-1.62-3.6842.6742.6741.51965267
1739395620443.58.6443.4344.3743.26944289
173930922040.5-1.5-3.5741.0641.1940.5477062
1739222820421.092.6641.1842.2240.961030711
173896362040.9099992.596.7640.8841.240.321035300
173887722038.323.259.2738.540.4238.171504369
173879082035.07-0.51-1.4334.7635.1934.67125062
173870442035.581.484.3435.1335.6835.13368356
173861802034.10.411.2234.1334.633.799999331934
173835882033.69-0.57-1.6634.3934.4933.61138425
173827242034.260.361.0633.9934.533.659999123467
173818602033.900.0033.6934.2733.69128923
173809962033.90.41.1933.43999933.933.25112302
173801322033.5-0.23-0.6833.5633.7932.74307233
173775402033.7299990.381.1433.6733.8333.3697429
173766762033.35-0.85-2.4933.3633.5833.15101576
173758122034.20.341.0034.1334.233.86169348
173749482033.86-0.14-0.4134.54999934.5733.659999336692
1737408420340.882.6634.0334.54999933.13406764
173714922033.1199990.822.5432.8533.3232.56225963
173706282032.299999-0.19-0.5832.3432.5932.22999994052
173697642032.490.451.4032.1732.4932128337
173689002032.040.812.5932.18999932.29999931.9100333
173680362031.230.130.4231.2231.3931.01144889
173654442031.1-0.89-2.7831.4331.5731.1155983
173645802031.990.321.0131.9832.0731.8339613
173637162031.67-0.63-1.9531.6431.8931.51135499
173628522032.2999990.381.1931.9332.3531.76129715
173619882031.92-0.84-2.563232.731.7308030
173593962032.7599990.220.6832.2432.93999932.06331590
173585322032.54-0.47-1.423232.7931.78335636
173559402033.009999-0.67-1.9933.233.3633.00999973038
173533482033.680.361.0833.6533.9933.549999178996
173498922033.320.120.3633.3133.4233.06139349
173473002033.2-0.1-0.3033.2833.2932.36199630
173464362033.2999990.641.9633.2933.43999932.9696246
173455722032.659999-0.54-1.6333.2133.2732.64110421
173447082033.21.54.7332.6733.232.43158797
173438442031.7-1.31-3.9732.2232.5731.7225125
173412522033.009999-1.09-3.2033.1533.2932.81172480
173403882034.10.651.9434.2234.4233.71226424
173395242033.450.060.1833.3933.5933.28200216
173386602033.39-0.79-2.3133.3433.5433.06308555
173377962034.181.915.9232.29999934.7632.299999570368
173352042032.271.153.7032.22999932.3932.11195176
173343402031.12-0.45-1.4331.1931.3731.04172202
173334762031.57-0.33-1.0331.8531.9431.52171973
173326122031.9-0.26-0.8132.0232.2431.87142478
173317482032.1599990.963.0831.6732.15999931.66260193
173291562031.20.732.4030.5231.5430.5216230
173282922030.47-1.13-3.5830.530.7730.29290552
173274282031.60.290.9331.3431.6431.23141626
173265642031.31-0.38-1.2031.4131.5530.82326547
BYD
BY6

BY6 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock