Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rubis | BYNN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.48 | 14:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.54 | 27.30 | 27.56 | 27.48 |
Resumen Histórico BYNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 28.20 | 26.52 | 27.11 | 3,875 | -0.38 | -1.36% |
| 1 Month | 32.22 | 33.62 | 26.52 | 29.48 | 1,957 | -4.74 | -14.71% |
| 3 Months | 32.40 | 34.34 | 26.52 | 31.73 | 1,959 | -4.92 | -15.19% |
| 6 Months | 22.40 | 34.34 | 22.30 | 28.46 | 2,160 | 5.08 | 22.68% |
| 1 Year | 22.38 | 34.34 | 19.65 | 26.14 | 2,003 | 5.10 | 22.79% |
| 3 Years | 22.38 | 34.34 | 19.65 | 26.14 | 2,003 | 5.10 | 22.79% |
| 5 Years | 22.38 | 34.34 | 19.65 | 26.14 | 2,003 | 5.10 | 22.79% |
BYNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.38 | 0.22 | 0.81% | 27.38 | 27.56 | 27.10 | 509 |
| 19 Jun 2024 | 27.16 | 0.20 | 0.74% | 26.92 | 27.18 | 26.90 | 5,819 |
| 18 Jun 2024 | 26.96 | -0.06 | -0.22% | 27.18 | 27.42 | 26.72 | 4,825 |
| 17 Jun 2024 | 27.02 | -0.24 | -0.88% | 27.38 | 27.38 | 26.52 | 3,570 |
| 14 Jun 2024 | 27.26 | -2.54 | -8.52% | 27.86 | 28.20 | 26.82 | 4,654 |
| 13 Jun 2024 | 29.80 | -1.40 | -4.49% | 31.12 | 31.20 | 29.10 | 3,366 |
| 12 Jun 2024 | 31.20 | -0.44 | -1.39% | 31.76 | 31.76 | 30.08 | 3,733 |
| 11 Jun 2024 | 31.64 | -1.02 | -3.12% | 32.66 | 32.66 | 31.64 | 4,207 |
| 10 Jun 2024 | 32.66 | -0.44 | -1.33% | 32.20 | 32.66 | 32.00 | 511 |
| 07 Jun 2024 | 33.10 | -0.06 | -0.18% | 33.20 | 33.48 | 32.90 | 1,133 |
| 06 Jun 2024 | 33.16 | 0.18 | 0.55% | 33.20 | 33.20 | 32.82 | 360 |
| 05 Jun 2024 | 32.98 | -0.08 | -0.24% | 33.20 | 33.62 | 32.98 | 335 |
| 04 Jun 2024 | 33.06 | -0.08 | -0.24% | 33.14 | 33.50 | 32.80 | 1,439 |
| 03 Jun 2024 | 33.14 | 0.08 | 0.24% | 33.28 | 33.30 | 32.88 | 2,785 |
| 31 May 2024 | 33.06 | 0.76 | 2.35% | 32.32 | 33.10 | 32.26 | 620 |
| 30 May 2024 | 32.30 | 0.36 | 1.13% | 31.92 | 32.46 | 31.90 | 269 |
| 29 May 2024 | 31.94 | -0.58 | -1.78% | 32.58 | 32.58 | 31.94 | 540 |
| 28 May 2024 | 32.52 | -0.50 | -1.51% | 32.88 | 33.02 | 32.44 | 204 |
| 27 May 2024 | 33.02 | 0.72 | 2.23% | 32.30 | 33.02 | 32.30 | 240 |
| 24 May 2024 | 32.30 | 0.30 | 0.94% | 32.22 | 32.30 | 32.06 | 23 |
| 23 May 2024 | 32.00 | -0.24 | -0.74% | 32.44 | 32.46 | 32.00 | 312 |
| 22 May 2024 | 32.24 | -0.20 | -0.62% | 32.42 | 32.44 | 32.18 | 651 |
| 21 May 2024 | 32.44 | 0.06 | 0.19% | 32.28 | 32.56 | 32.00 | 552 |
