Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 944.675 | -51.63 | -5.18 | 946.772 | 946.772 | 944.675 | 26 |
| 1736285220 | 996.305 | 0 | 0.00 | 996.305 | 996.305 | 996.305 | 0 |
| 1736198820 | 996.305 | 0 | 0.00 | 996.305 | 996.305 | 996.305 | 0 |
| 1735939620 | 996.305 | 0 | 0.00 | 996.305 | 996.305 | 996.305 | 0 |
| 1735853220 | 996.305 | 0 | 0.00 | 996.305 | 996.305 | 996.305 | 0 |
| 1735594020 | 996.305 | 0 | 0.00 | 996.305 | 996.305 | 996.305 | 0 |
| 1735334820 | 996.305 | 12.7 | 1.29 | 996.305 | 996.305 | 996.305 | 3 |
| 1734989220 | 983.604 | 0 | 0.00 | 983.604 | 983.604 | 983.604 | 0 |
| 1734730020 | 983.604 | 0 | 0.00 | 983.604 | 983.604 | 983.604 | 0 |
| 1734643620 | 983.604 | 13.48 | 1.39 | 983.604 | 983.604 | 983.604 | 5 |
| 1734557220 | 970.129 | 0 | 0.00 | 970.129 | 970.129 | 970.129 | 0 |
| 1734470820 | 970.129 | -58.71 | -5.71 | 970.227 | 970.409 | 970.129 | 14 |
| 1734384420 | 1028.836 | 0 | 0.00 | 1028.836 | 1028.836 | 1028.836 | 0 |
| 1734125220 | 1028.836 | 0 | 0.00 | 1028.836 | 1028.836 | 1028.836 | 0 |
| 1734038820 | 1028.836 | 0 | 0.00 | 1028.836 | 1028.836 | 1028.836 | 0 |
| 1733952420 | 1028.836 | 0 | 0.00 | 1028.836 | 1028.836 | 1028.836 | 0 |
| 1733866020 | 1028.836 | 0 | 0.00 | 1028.836 | 1028.836 | 1028.836 | 0 |
| 1733779620 | 1028.836 | 67.76 | 7.05 | 1019.795 | 1028.836 | 1019.795 | 22 |
| 1733520420 | 961.072 | 0 | 0.00 | 961.072 | 961.072 | 961.072 | 0 |
| 1733434020 | 961.072 | -15.09 | -1.55 | 961.072 | 961.072 | 961.072 | 5 |
| 1733347620 | 976.163 | 0 | 0.00 | 976.163 | 976.163 | 976.163 | 0 |
| 1733261220 | 976.163 | 21.64 | 2.27 | 976.163 | 976.163 | 976.163 | 2 |
| 1733174820 | 954.525 | 0 | 0.00 | 954.525 | 954.525 | 954.525 | 0 |
| 1732915620 | 954.525 | 0 | 0.00 | 954.525 | 954.525 | 954.525 | 0 |
| 1732829220 | 954.525 | 0 | 0.00 | 954.525 | 954.525 | 954.525 | 0 |
| 1732742820 | 954.525 | 0 | 0.00 | 954.525 | 954.525 | 954.525 | 0 |
| 1732656420 | 954.525 | -16.34 | -1.68 | 954.525 | 954.525 | 954.525 | 2 |
| 1732570020 | 970.866 | 0 | 0.00 | 970.866 | 970.866 | 970.866 | 0 |
| 1732310820 | 970.866 | 0 | 0.00 | 970.866 | 970.866 | 970.866 | 0 |
| 1732224420 | 970.866 | 0 | 0.00 | 970.866 | 970.866 | 970.866 | 0 |
| 1732138020 | 970.866 | 0 | 0.00 | 970.866 | 970.866 | 970.866 | 0 |
| 1732051620 | 970.866 | -0.98 | -0.10 | 970.866 | 970.866 | 970.866 | 5 |
| 1731965220 | 971.845 | -7.29 | -0.74 | 971.845 | 971.845 | 971.845 | 5 |
| 1731705960 | 979.136 | 0 | 0.00 | 979.136 | 979.136 | 979.136 | 0 |
| 1731619560 | 979.136 | -48.18 | -4.69 | 979.136 | 979.136 | 979.136 | 4 |
| 1731533220 | 1027.318 | 0 | 0.00 | 1027.318 | 1027.318 | 1027.318 | 0 |
| 1731446820 | 1027.318 | 0 | 0.00 | 1027.318 | 1027.318 | 1027.318 | 0 |
| 1731360420 | 1027.318 | -16.4 | -1.57 | 1011.787 | 1027.318 | 1011.787 | 4 |
| 1731101160 | 1043.72 | 0 | 0.00 | 1043.72 | 1043.72 | 1043.72 | 0 |
| 1731014760 | 1043.72 | 6.54 | 0.63 | 1029.461 | 1043.72 | 1029.461 | 9 |
| 1730928360 | 1037.18 | 0 | 0.00 | 1037.18 | 1037.18 | 1037.18 | 0 |
| 1730841960 | 1037.18 | 32.18 | 3.20 | 1025.406 | 1037.18 | 1025.406 | 6 |
| 1730755560 | 1005.004 | -2.47 | -0.24 | 1005.004 | 1005.004 | 1005.004 | 1 |
| 1730496360 | 1007.472 | -55.66 | -5.24 | 1004.741 | 1007.472 | 1004.741 | 7 |
| 1730406420 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1730320020 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1730233620 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1730147220 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729888020 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729801620 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729715220 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729628820 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729542420 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729283220 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729196820 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729110420 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729024020 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1728937620 | 1063.1289 | -3.29 | -0.31 | 1063.1289 | 1063.1289 | 1063.1289 | 11 |
| 1728678360 | 1066.42 | 16.95 | 1.61 | 1066.42 | 1066.42 | 1066.42 | 16 |
| 1728591960 | 1049.4749 | 0 | 0.00 | 1049.4749 | 1049.4749 | 1049.4749 | 0 |
| 1728505560 | 1049.4749 | -79.6 | -7.05 | 1062.6479 | 1062.6479 | 1046.7629 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
