Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1727382360 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1727295960 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1727209560 | 243.759 | 9.74 | 4.16 | 243.759 | 243.759 | 243.759 | 8 |
| 1727123160 | 234.017 | 0 | 0.00 | 234.017 | 234.017 | 234.017 | 0 |
| 1726863960 | 234.017 | 0 | 0.00 | 234.017 | 234.017 | 234.017 | 0 |
| 1726777560 | 234.017 | 0 | 0.00 | 234.017 | 234.017 | 234.017 | 0 |
| 1726691160 | 234.017 | 0 | 0.00 | 234.017 | 234.017 | 234.017 | 0 |
| 1726604760 | 234.017 | 0 | 0.00 | 234.017 | 234.017 | 234.017 | 0 |
| 1726518360 | 234.017 | 0 | 0.00 | 234.017 | 234.017 | 234.017 | 0 |
| 1726259160 | 234.017 | 3.73 | 1.62 | 234.017 | 234.017 | 234.017 | 3 |
| 1726172760 | 230.283 | 0 | 0.00 | 230.283 | 230.283 | 230.283 | 0 |
| 1726086360 | 230.283 | 4.66 | 2.06 | 231.869 | 231.869 | 230.283 | 45 |
| 1725999960 | 225.624 | 0 | 0.00 | 225.624 | 225.624 | 225.624 | 0 |
| 1725913560 | 225.624 | 0 | 0.00 | 225.624 | 225.624 | 225.624 | 0 |
| 1725654360 | 225.624 | 0 | 0.00 | 225.624 | 225.624 | 225.624 | 0 |
| 1725567960 | 225.624 | 0 | 0.00 | 225.624 | 225.624 | 225.624 | 0 |
| 1725481560 | 225.624 | 0 | 0.00 | 225.624 | 225.624 | 225.624 | 0 |
| 1725395160 | 225.624 | 0 | 0.00 | 225.624 | 225.624 | 225.624 | 0 |
| 1725308760 | 225.624 | 1.06 | 0.47 | 225.624 | 225.624 | 225.624 | 1 |
| 1725049620 | 224.569 | 0 | 0.00 | 224.569 | 224.569 | 224.569 | 0 |
| 1724963220 | 224.569 | 0 | 0.00 | 224.569 | 224.569 | 224.569 | 0 |
| 1724876820 | 224.569 | 0 | 0.00 | 224.569 | 224.569 | 224.569 | 0 |
| 1724790420 | 224.569 | -0.54 | -0.24 | 224.569 | 224.569 | 224.569 | 4 |
| 1724704020 | 225.106 | 9.1 | 4.21 | 225.125 | 225.125 | 225.106 | 3 |
| 1724444820 | 216.01 | 0 | 0.00 | 216.01 | 216.01 | 216.01 | 0 |
| 1724358420 | 216.01 | 0 | 0.00 | 216.01 | 216.01 | 216.01 | 0 |
| 1724272020 | 216.01 | 0 | 0.00 | 216.01 | 216.01 | 216.01 | 0 |
| 1724185620 | 216.01 | 0 | 0.00 | 216.01 | 216.01 | 216.01 | 0 |
| 1724099220 | 216.01 | 0 | 0.00 | 216.01 | 216.01 | 216.01 | 0 |
| 1723840020 | 216.01 | 0 | 0.00 | 216.01 | 216.01 | 216.01 | 0 |
| 1723753620 | 216.01 | 11.29 | 5.51 | 216.01 | 216.01 | 216.01 | 20 |
| 1723667220 | 204.721 | 0 | 0.00 | 204.721 | 204.721 | 204.721 | 0 |
| 1723580820 | 204.721 | 0 | 0.00 | 204.721 | 204.721 | 204.721 | 0 |
| 1723494420 | 204.721 | 0 | 0.00 | 204.721 | 204.721 | 204.721 | 0 |
| 1723235220 | 204.721 | 0 | 0.00 | 204.721 | 204.721 | 204.721 | 0 |
| 1723148820 | 204.721 | 0 | 0.00 | 204.721 | 204.721 | 204.721 | 0 |
| 1723062420 | 204.721 | 0 | 0.00 | 204.721 | 204.721 | 204.721 | 0 |
| 1722976020 | 204.721 | 0 | 0.00 | 204.721 | 204.721 | 204.721 | 0 |
| 1722889620 | 204.721 | -8.54 | -4.00 | 204.721 | 204.721 | 204.721 | 43 |
| 1722630420 | 213.258 | 0 | 0.00 | 213.258 | 213.258 | 213.258 | 0 |
| 1722544020 | 213.258 | 0 | 0.00 | 213.258 | 213.258 | 213.258 | 0 |
| 1722457620 | 213.258 | 0 | 0.00 | 213.258 | 213.258 | 213.258 | 0 |
| 1722371220 | 213.258 | -3.14 | -1.45 | 213.767 | 213.767 | 213.258 | 8 |
| 1722284760 | 216.399 | 0 | 0.00 | 216.399 | 216.399 | 216.399 | 0 |
| 1722025560 | 216.399 | 0 | 0.00 | 216.399 | 216.399 | 216.399 | 0 |
| 1721939160 | 216.399 | 0 | 0.00 | 216.399 | 216.399 | 216.399 | 0 |
| 1721852760 | 216.399 | 0 | 0.00 | 216.399 | 216.399 | 216.399 | 0 |
| 1721766360 | 216.399 | 0 | 0.00 | 216.399 | 216.399 | 216.399 | 0 |
| 1721679960 | 216.399 | 0.45 | 0.21 | 216.399 | 216.399 | 216.399 | 20 |
| 1721420760 | 215.953 | 0 | 0.00 | 215.953 | 215.953 | 215.953 | 0 |
| 1721334360 | 215.953 | -1.69 | -0.77 | 215.953 | 215.953 | 215.953 | 4 |
| 1721247960 | 217.638 | 0 | 0.00 | 217.638 | 217.638 | 217.638 | 0 |
| 1721161560 | 217.638 | 0 | 0.00 | 217.638 | 217.638 | 217.638 | 0 |
| 1721075160 | 217.638 | -3.67 | -1.66 | 218.18 | 218.18 | 217.638 | 150 |
| 1720815960 | 221.305 | 0 | 0.00 | 221.305 | 221.305 | 221.305 | 0 |
| 1720729560 | 221.305 | 5.42 | 2.51 | 221.305 | 221.305 | 221.305 | 10 |
| 1720643220 | 215.888 | 0 | 0.00 | 215.888 | 215.888 | 215.888 | 0 |
| 1720556820 | 215.888 | 0 | 0.00 | 215.888 | 215.888 | 215.888 | 0 |
| 1720470420 | 215.888 | 0 | 0.00 | 215.888 | 215.888 | 215.888 | 0 |
| 1720211220 | 215.888 | 0 | 0.00 | 215.888 | 215.888 | 215.888 | 0 |
| 1720124820 | 215.888 | 0 | 0.00 | 215.888 | 215.888 | 215.888 | 0 |
| 1720038420 | 215.888 | 0 | 0.00 | 215.888 | 215.888 | 215.888 | 0 |
| 1719952020 | 215.888 | 0 | 0.00 | 215.888 | 215.888 | 215.888 | 0 |
| 1719865620 | 215.888 | 0 | 0.00 | 215.888 | 215.888 | 215.888 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
