Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baywa AG | BYW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.80 |
Resumen Histórico BYW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 35.00 | 32.20 | 32.73 | 563 | 0.20 | 0.61% |
| 1 Month | 33.00 | 35.90 | 32.10 | 33.47 | 325 | -0.20 | -0.61% |
| 3 Months | 33.80 | 35.90 | 27.80 | 32.52 | 821 | -0.999999 | -2.96% |
| 6 Months | 43.00 | 44.90 | 27.80 | 34.24 | 569 | -10.20 | -23.72% |
| 1 Year | 54.40 | 57.20 | 27.80 | 37.48 | 409 | -21.60 | -39.71% |
| 3 Years | 50.00 | 74.60 | 27.80 | 46.71 | 364 | -17.20 | -34.40% |
| 5 Years | 32.00 | 74.60 | 25.60 | 41.67 | 400 | 0.80 | 2.50% |
BYW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.50 | 1.20 | 3.72% | 32.30 | 33.90 | 32.20 | 515 |
| 20 May 2024 | 32.30 | -1.60 | -4.72% | 32.30 | 32.30 | 32.30 | 100 |
| 17 May 2024 | 33.90 | 1.40 | 4.31% | 32.30 | 33.90 | 32.20 | 86 |
| 16 May 2024 | 32.50 | -0.10 | -0.31% | 32.60 | 35.00 | 32.30 | 1,811 |
| 15 May 2024 | 32.60 | -1.20 | -3.55% | 32.60 | 34.50 | 32.60 | 305 |
| 14 May 2024 | 33.80 | 1.00 | 3.05% | 34.50 | 34.50 | 33.80 | 130 |
| 13 May 2024 | 32.80 | -3.10 | -8.64% | 35.90 | 35.90 | 32.50 | 460 |
| 10 May 2024 | 35.90 | 2.80 | 8.46% | 33.00 | 35.90 | 32.80 | 252 |
| 09 May 2024 | 33.10 | -0.90 | -2.65% | 33.10 | 33.10 | 33.10 | 21 |
| 08 May 2024 | 34.00 | -1.00 | -2.86% | 32.80 | 34.00 | 32.80 | 316 |
| 07 May 2024 | 35.00 | 2.10 | 6.38% | 33.00 | 35.00 | 33.00 | 403 |
| 06 May 2024 | 32.90 | -0.80 | -2.37% | 33.70 | 33.70 | 32.10 | 121 |
| 03 May 2024 | 33.70 | 0.70 | 2.12% | 32.50 | 33.70 | 32.50 | 69 |
| 02 May 2024 | 33.00 | -1.90 | -5.44% | 35.00 | 35.00 | 32.10 | 563 |
| 30 Abr 2024 | 34.90 | 0.20 | 0.58% | 34.90 | 34.90 | 34.90 | 88 |
| 29 Abr 2024 | 34.70 | -0.10 | -0.29% | 34.90 | 34.90 | 32.20 | 290 |
| 26 Abr 2024 | 34.80 | -0.10 | -0.29% | 32.20 | 34.80 | 32.20 | 582 |
| 25 Abr 2024 | 34.90 | 1.90 | 5.76% | 32.20 | 35.00 | 32.20 | 31 |
| 24 Abr 2024 | 33.00 | -1.60 | -4.62% | 33.00 | 33.00 | 33.00 | 40 |
| 23 Abr 2024 | 34.60 | 0.10 | 0.29% | 34.60 | 34.60 | 34.60 | 42 |
| 22 Abr 2024 | 34.50 | 2.30 | 7.14% | 34.40 | 34.50 | 34.20 | 202 |
