Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -6.06860158311 | 18.95 | 22.5 | 16.55 | 754 | 18.79545089 | DE |
| 4 | -3.7 | -17.2093023256 | 21.5 | 22.8 | 16.55 | 907 | 19.54853411 | DE |
| 12 | -6.8 | -27.6422764228 | 24.6 | 25.1 | 10 | 1015 | 21.68529653 | DE |
| 26 | -4.2 | -19.0909090909 | 22 | 26.9 | 10 | 1612 | 20.77972156 | DE |
| 52 | -15.8 | -47.0238095238 | 33.6 | 35.9 | 10 | 1628 | 23.09137441 | DE |
| 156 | -43.6 | -71.009771987 | 61.4 | 74.6 | 10 | 767 | 28.92956752 | DE |
| 260 | -12.2 | -40.6666666667 | 30 | 74.6 | 10 | 628 | 32.32412383 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 18.45 | 1.4 | 8.21 | 18.5 | 18.5 | 16.55 | 1772 |
| 1744835220 | 17.05 | -1.9 | -10.03 | 18.95 | 18.95 | 17.05 | 142 |
| 1744748820 | 18.95 | 0.35 | 1.88 | 19 | 19 | 17 | 549 |
| 1744662420 | 18.6 | -0.8 | -4.12 | 19.05 | 21.9 | 18.6 | 1318 |
| 1744403220 | 19.399999 | 0.4 | 2.11 | 19 | 22.3 | 19 | 151 |
| 1744316820 | 19 | 0.2 | 1.06 | 18.95 | 22.5 | 18.7 | 1610 |
| 1744230420 | 18.8 | 1.3 | 7.43 | 18.95 | 18.95 | 17.5 | 943 |
| 1744144020 | 17.5 | -1.3 | -6.91 | 18.8 | 18.8 | 16.55 | 2304 |
| 1744057620 | 18.8 | -1.05 | -5.29 | 18 | 19.8 | 16.55 | 1097 |
| 1743798420 | 19.85 | 0.1 | 0.51 | 19.75 | 19.85 | 18.55 | 1202 |
| 1743712020 | 19.75 | -0.15 | -0.75 | 19.8 | 20.6 | 19.75 | 181 |
| 1743625620 | 19.899999 | -0.4 | -1.97 | 20.3 | 21.2 | 19.25 | 1948 |
| 1743539220 | 20.3 | 0 | 0.00 | 20.8 | 21.8 | 20.3 | 283 |
| 1743452820 | 20.3 | -0.6 | -2.87 | 20.2 | 21.1 | 20.2 | 530 |
| 1743197220 | 20.899999 | -0.5 | -2.34 | 20.7 | 20.899999 | 20.2 | 747 |
| 1743110820 | 21.399999 | 0.6 | 2.88 | 20.8 | 21.399999 | 20.8 | 80 |
| 1743024420 | 20.8 | -0.8 | -3.70 | 21.6 | 22.8 | 20.6 | 809 |
| 1742938020 | 21.6 | 0.9 | 4.35 | 21.399999 | 21.6 | 20.7 | 679 |
| 1742851620 | 20.7 | 0.1 | 0.49 | 20.7 | 21.399999 | 20.7 | 695 |
| 1742592420 | 20.6 | 0 | 0.00 | 20.6 | 21.399999 | 20.5 | 1673 |
| 1742506020 | 20.6 | -0.2 | -0.96 | 21.5 | 21.5 | 20.6 | 1207 |
| 1742419620 | 20.8 | -0.7 | -3.26 | 20.2 | 21.5 | 20.2 | 1203 |
| 1742333220 | 21.5 | -0.1 | -0.46 | 20.1 | 21.6 | 20.1 | 577 |
| 1742246820 | 21.6 | 0.4 | 1.89 | 21.3 | 21.7 | 19.85 | 1215 |
| 1741987620 | 21.2 | 1.1 | 5.47 | 20.6 | 21.2 | 20.5 | 310 |
| 1741901220 | 20.1 | -0.4 | -1.95 | 21.2 | 21.2 | 20.1 | 52 |
| 1741814820 | 20.5 | -0.1 | -0.49 | 20.6 | 21.6 | 20.399999 | 921 |
| 1741728420 | 20.6 | 0 | 0.00 | 20.6 | 21 | 20.6 | 303 |
| 1741642020 | 20.6 | -1 | -4.63 | 20.6 | 21.6 | 20.6 | 910 |
| 1741382820 | 21.6 | -0.1 | -0.46 | 21.7 | 21.7 | 20.6 | 624 |
| 1741296420 | 21.7 | 0.1 | 0.46 | 20.5 | 21.7 | 20.5 | 443 |
| 1741210020 | 21.6 | 1.1 | 5.37 | 22.5 | 22.5 | 20.5 | 383 |
| 1741123620 | 20.5 | -0.8 | -3.76 | 21.3 | 22 | 20.5 | 474 |
| 1741037220 | 21.3 | 0.1 | 0.47 | 22.5 | 22.6 | 21.3 | 342 |
| 1740778020 | 21.2 | -0.8 | -3.64 | 21.8 | 22.6 | 21.2 | 368 |
| 1740691620 | 22 | -0.7 | -3.08 | 21.5 | 22.7 | 21.2 | 280 |
| 1740605220 | 22.7 | 2.1 | 10.19 | 20.899999 | 22.7 | 20.899999 | 776 |
| 1740518820 | 20.6 | -1.1 | -5.07 | 20.6 | 22.9 | 20.6 | 519 |
| 1740432420 | 21.7 | -0.5 | -2.25 | 22.2 | 22.2 | 20.5 | 2684 |
| 1740173220 | 22.2 | -0.9 | -3.90 | 22.5 | 23.1 | 22.2 | 1855 |
| 1740086820 | 23.1 | 0 | 0.00 | 22.6 | 23.1 | 22.5 | 244 |
| 1740000420 | 23.1 | 0.4 | 1.76 | 23.2 | 23.2 | 22.5 | 870 |
| 1739914020 | 22.7 | 0 | 0.00 | 23.5 | 23.5 | 22.6 | 208 |
| 1739827620 | 22.7 | -0.3 | -1.30 | 23.4 | 23.6 | 22.5 | 1041 |
| 1739568420 | 23 | 0.1 | 0.44 | 22.9 | 23 | 22.5 | 262 |
| 1739482020 | 22.9 | -0.5 | -2.14 | 23.6 | 23.6 | 22.2 | 1568 |
| 1739395620 | 23.4 | 0 | 0.00 | 22.5 | 23.6 | 22.5 | 1518 |
| 1739309220 | 23.4 | -0.2 | -0.85 | 22.5 | 23.6 | 22.5 | 252 |
| 1739222820 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 22.4 | 1119 |
| 1738963620 | 23.8 | 0.5 | 2.15 | 24.7 | 24.7 | 22.7 | 225 |
| 1738877220 | 23.3 | -1.4 | -5.67 | 24.1 | 24.7 | 23.3 | 672 |
| 1738790820 | 24.7 | 2.2 | 9.78 | 22.5 | 24.8 | 22.5 | 898 |
| 1738704420 | 22.5 | -1.5 | -6.25 | 24.5 | 24.7 | 22.1 | 866 |
| 1738618020 | 24 | 1 | 4.35 | 24.5 | 24.6 | 21 | 1618 |
| 1738358820 | 23 | 0.6 | 2.68 | 22.3 | 25.1 | 10 | 11585 |
| 1738272420 | 22.4 | 0.2 | 0.90 | 22.8 | 24.9 | 21.1 | 870 |
| 1738186020 | 22.2 | -2.4 | -9.76 | 24.6 | 25 | 22.2 | 2771 |
| 1738099620 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.4 | 354 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 23.4 | 427 |
| 1737754020 | 25 | 1.9 | 8.23 | 24.9 | 25 | 23.1 | 1047 |
| 1737667620 | 23.1 | -1.6 | -6.48 | 24.6 | 24.6 | 23.1 | 109 |
| 1737581220 | 24.7 | 1.6 | 6.93 | 24.9 | 24.9 | 22.2 | 495 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
