Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 6.32911392405 | 19.75 | 26.9 | 18.3 | 4168 | 22.02908149 | DE |
| 4 | 3 | 16.6666666667 | 18 | 26.9 | 14.8 | 2572 | 19.00181942 | DE |
| 12 | -6.8 | -24.4604316547 | 27.8 | 27.9 | 14.8 | 2056 | 20.27032612 | DE |
| 26 | -11.299999 | -34.984518111 | 32.299999 | 32.7 | 14.8 | 2242 | 22.80328963 | DE |
| 52 | -20 | -48.7804878049 | 41 | 42.299999 | 14.8 | 1445 | 25.03169781 | DE |
| 156 | -26.8 | -56.0669456067 | 47.8 | 74.6 | 14.8 | 672 | 31.9810299 | DE |
| 260 | -8.8 | -29.5302013423 | 29.8 | 74.6 | 14.8 | 564 | 33.79758703 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734643620 | 20.2 | -0.9 | -4.27 | 22 | 22 | 20.1 | 463 |
| 1734557220 | 21.1 | -0.6 | -2.76 | 21.8 | 23.2 | 21.1 | 688 |
| 1734470820 | 21.7 | -0.4 | -1.81 | 22.3 | 23.2 | 21.7 | 713 |
| 1734384420 | 22.1 | -1.9 | -7.92 | 22.9 | 23.8 | 21.6 | 2846 |
| 1734125220 | 24 | 2.5 | 11.63 | 22.1 | 25 | 22 | 3780 |
| 1734038820 | 21.5 | 2.6 | 13.76 | 19.75 | 26.9 | 18.3 | 12811 |
| 1733952420 | 18.899999 | -0.4 | -2.07 | 19.3 | 19.649999 | 18.1 | 1819 |
| 1733866020 | 19.3 | 0.85 | 4.61 | 18.05 | 19.45 | 18.05 | 860 |
| 1733779620 | 18.45 | -0.05 | -0.27 | 17.5 | 19.35 | 17.5 | 2000 |
| 1733520420 | 18.5 | 0.9 | 5.11 | 17.6 | 19.55 | 17.05 | 2897 |
| 1733434020 | 17.6 | 2.55 | 16.94 | 16.3 | 17.6 | 15.05 | 2742 |
| 1733347620 | 15.05 | -0.25 | -1.63 | 15.3 | 15.5 | 14.95 | 1681 |
| 1733261220 | 15.3 | -1.2 | -7.27 | 16 | 16.35 | 14.9 | 1778 |
| 1733174820 | 16.5 | 0.9 | 5.77 | 15.95 | 16.95 | 15.55 | 5350 |
| 1732915620 | 15.6 | -0.75 | -4.59 | 15.6 | 15.65 | 15 | 850 |
| 1732829220 | 16.35 | 1.15 | 7.57 | 14.8 | 16.45 | 14.8 | 828 |
| 1732742820 | 15.2 | -1.3 | -7.88 | 16.5 | 17 | 15 | 1173 |
| 1732656420 | 16.5 | -0.05 | -0.30 | 16.85 | 17 | 15.5 | 1562 |
| 1732570020 | 16.55 | 0.05 | 0.30 | 18 | 18 | 15 | 4469 |
| 1732310820 | 16.5 | -1.05 | -5.98 | 17.55 | 18.5 | 16.3 | 1867 |
| 1732224420 | 17.55 | -0.35 | -1.96 | 18 | 18.399999 | 17.55 | 730 |
| 1732138020 | 17.899999 | -0.1 | -0.56 | 17.95 | 18 | 17.649999 | 1363 |
| 1732051620 | 18 | -0.4 | -2.17 | 18 | 19 | 18 | 1179 |
| 1731965220 | 18.399999 | -1.7 | -8.46 | 20 | 22 | 17.649999 | 9458 |
| 1731705960 | 20.1 | 1.15 | 6.07 | 18.25 | 25.9 | 18.25 | 13517 |
| 1731619560 | 18.95 | 0.95 | 5.28 | 18.6 | 19 | 18.25 | 1927 |
| 1731533160 | 18 | -2.1 | -10.45 | 20.1 | 21 | 18 | 2312 |
| 1731446820 | 20.1 | -0.7 | -3.37 | 20.3 | 21.5 | 20.1 | 1966 |
| 1731360420 | 20.8 | 0.4 | 1.96 | 21.9 | 21.9 | 20.3 | 731 |
| 1731101220 | 20.399999 | -0.5 | -2.39 | 20.899999 | 22 | 20 | 1471 |
| 1731014760 | 20.899999 | -0.1 | -0.48 | 21 | 21 | 20.2 | 185 |
| 1730928360 | 21 | 0 | 0.00 | 20.1 | 21.7 | 19.899999 | 544 |
| 1730841960 | 21 | 0 | 0.00 | 21.399999 | 21.399999 | 20.2 | 762 |
| 1730755560 | 21 | 0 | 0.00 | 20.6 | 21.9 | 20.3 | 583 |
| 1730496360 | 21 | 0.2 | 0.96 | 20.899999 | 22.4 | 20 | 1027 |
| 1730409960 | 20.8 | -1.1 | -5.02 | 21.2 | 23.1 | 19.75 | 4001 |
| 1730323560 | 21.9 | -0.1 | -0.45 | 21.1 | 22.2 | 20.7 | 1055 |
| 1730237160 | 22 | 0.7 | 3.29 | 21.3 | 22.4 | 21 | 578 |
| 1730150760 | 21.3 | -1.7 | -7.39 | 22.9 | 22.9 | 20.7 | 1409 |
| 1729888020 | 23 | 0.1 | 0.44 | 23.4 | 23.4 | 20.899999 | 484 |
| 1729801560 | 22.9 | -0.1 | -0.43 | 23 | 23.4 | 20.7 | 710 |
| 1729715160 | 23 | 2.4 | 11.65 | 20.6 | 23 | 20.5 | 953 |
| 1729628760 | 20.6 | -0.3 | -1.44 | 20.8 | 21.7 | 20.6 | 526 |
| 1729542360 | 20.899999 | -1 | -4.57 | 21.9 | 22 | 20.1 | 1053 |
| 1729283160 | 21.9 | 0.5 | 2.34 | 21.9 | 22 | 21.1 | 541 |
| 1729196760 | 21.399999 | 1.1 | 5.42 | 22 | 22.9 | 19.8 | 892 |
| 1729110360 | 20.3 | -1.7 | -7.73 | 22.1 | 22.1 | 20.2 | 2834 |
| 1729023960 | 22 | -0.2 | -0.90 | 22.1 | 23.4 | 20.6 | 1304 |
| 1728937620 | 22.2 | -0.2 | -0.89 | 23.1 | 24 | 22.1 | 560 |
| 1728678360 | 22.4 | -2.1 | -8.57 | 24.1 | 24.1 | 22.1 | 1241 |
| 1728591960 | 24.5 | 0.3 | 1.24 | 24 | 25.8 | 23 | 3528 |
| 1728505560 | 24.2 | -1.8 | -6.92 | 24.1 | 25.9 | 24 | 878 |
| 1728419160 | 26 | 2.4 | 10.17 | 25.3 | 26.6 | 23.9 | 479 |
| 1728332760 | 23.6 | -0.1 | -0.42 | 24.9 | 26.1 | 23.6 | 1625 |
| 1728073560 | 23.7 | -0.3 | -1.25 | 25.8 | 25.8 | 23.7 | 1109 |
| 1727987220 | 24 | -1.9 | -7.34 | 27.7 | 27.7 | 23.8 | 789 |
| 1727900820 | 25.9 | 0.7 | 2.78 | 25.3 | 26.4 | 25 | 629 |
| 1727814420 | 25.2 | -1.4 | -5.26 | 25.2 | 27.3 | 24.9 | 1503 |
| 1727728020 | 26.6 | 0.8 | 3.10 | 26 | 27.1 | 25 | 2531 |
| 1727468760 | 25.8 | 1.7 | 7.05 | 26 | 26 | 23.4 | 719 |
| 1727382360 | 24.1 | -2.9 | -10.74 | 27.8 | 27.9 | 23.8 | 2970 |
| 1727295960 | 27 | 1.4 | 5.47 | 27.1 | 29 | 24 | 5853 |
| 1727209560 | 25.6 | 4 | 18.52 | 24.5 | 29.7 | 24 | 13249 |
| 1727123160 | 21.6 | 1.65 | 8.27 | 19.6 | 24.4 | 19.3 | 6566 |
| 1726864020 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.05 | 478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
