Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 12.3417721519 | 6.32 | 7.4 | 6.2 | 1230 | 7.20132315 | DE |
| 4 | 1.04 | 17.1617161716 | 6.06 | 7.4 | 5.68 | 1917 | 6.24102682 | DE |
| 12 | -0.36 | -4.82573726542 | 7.46 | 7.7 | 5.68 | 1204 | 6.39824043 | DE |
| 26 | -1.76 | -19.8645598194 | 8.86 | 9.14 | 5.68 | 818 | 7.04476824 | DE |
| 52 | -2.8 | -28.2828282828 | 9.9 | 10.05 | 5.68 | 867 | 7.9996502 | DE |
| 156 | -3.15 | -30.7317073171 | 10.25 | 10.449999 | 5.68 | 942 | 8.39399119 | DE |
| 260 | -3.15 | -30.7317073171 | 10.25 | 10.449999 | 5.68 | 942 | 8.39399119 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 7.14 | -0.16 | -2.19 | 7.24 | 7.24 | 7.12 | 544 |
| 1736890020 | 7.3 | 0.06 | 0.83 | 7.1 | 7.4 | 7.1 | 4266 |
| 1736803620 | 7.24 | 0.14 | 1.97 | 7.06 | 7.24 | 7 | 253 |
| 1736544420 | 7.1 | 0.54 | 8.23 | 7.02 | 7.1 | 6.88 | 1217 |
| 1736458020 | 6.5599999 | 0.16 | 2.50 | 6.4 | 6.76 | 6.4 | 162 |
| 1736371620 | 6.4 | 0.2 | 3.23 | 6.32 | 6.4 | 6.2 | 254 |
| 1736285220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 16 |
| 1736198820 | 6.2 | -0.08 | -1.27 | 6.24 | 6.32 | 6.08 | 1469 |
| 1735939620 | 6.28 | 0.34 | 5.72 | 6.2 | 6.28 | 6.08 | 9 |
| 1735853220 | 5.94 | 0.18 | 3.13 | 5.88 | 5.94 | 5.86 | 360 |
| 1735594020 | 5.76 | -0.2 | -3.36 | 5.68 | 5.92 | 5.68 | 2913 |
| 1735334820 | 5.96 | -0.04 | -0.67 | 5.94 | 5.98 | 5.76 | 7454 |
| 1734989220 | 6 | 0 | 0.00 | 6.0199999 | 6.04 | 5.9 | 7660 |
| 1734730020 | 6 | -0.02 | -0.33 | 6.12 | 6.12 | 6 | 51 |
| 1734643620 | 6.0199999 | -0.08 | -1.31 | 6.0199999 | 6.0199999 | 6.0199999 | 105 |
| 1734557220 | 6.1 | 0.08 | 1.33 | 6.0599999 | 6.12 | 6.0599999 | 2560 |
| 1734470820 | 6.0199999 | -0.06 | -0.99 | 6.12 | 6.12 | 6.0199999 | 747 |
| 1734384420 | 6.08 | -0.02 | -0.33 | 6.1 | 6.14 | 6.0199999 | 4409 |
| 1734125220 | 6.1 | -0.06 | -0.97 | 6.12 | 6.18 | 6.1 | 386 |
| 1734038820 | 6.16 | 0.04 | 0.65 | 6.28 | 6.28 | 6.16 | 228 |
| 1733952420 | 6.12 | 0 | 0.00 | 6.12 | 6.22 | 6.08 | 707 |
| 1733866020 | 6.12 | -0.2 | -3.16 | 6.12 | 6.16 | 6.12 | 490 |
| 1733779620 | 6.32 | 0.02 | 0.32 | 6.38 | 6.38 | 6.08 | 2162 |
| 1733520420 | 6.3 | 0.16 | 2.61 | 6 | 6.3 | 5.98 | 1235 |
| 1733434020 | 6.14 | -0.14 | -2.23 | 6.14 | 6.14 | 6.14 | 250 |
| 1733347620 | 6.28 | 0.18 | 2.95 | 6.1 | 6.38 | 5.98 | 1438 |
| 1733261220 | 6.1 | 0.16 | 2.69 | 5.94 | 6.3 | 5.9 | 2491 |
| 1733174820 | 5.94 | -0.56 | -8.62 | 6.36 | 6.36 | 5.9 | 3636 |
| 1732915620 | 6.5 | -0.14 | -2.11 | 6.5 | 6.5 | 6.5 | 22 |
| 1732829220 | 6.64 | -0.06 | -0.90 | 6.64 | 6.64 | 6.64 | 600 |
| 1732742820 | 6.7 | -0.18 | -2.62 | 6.7 | 6.7 | 6.7 | 15 |
| 1732656420 | 6.88 | 0.02 | 0.29 | 6.88 | 6.88 | 6.88 | 431 |
| 1732570020 | 6.86 | -0.12 | -1.72 | 7 | 7 | 6.84 | 1557 |
| 1732310820 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732224420 | 6.98 | 0.1 | 1.45 | 6.84 | 6.98 | 6.84 | 800 |
| 1732138020 | 6.88 | -0.3 | -4.18 | 7.18 | 7.18 | 6.64 | 2604 |
| 1732051620 | 7.18 | 0.18 | 2.57 | 6.98 | 7.2 | 6.98 | 1084 |
| 1731965220 | 7 | 0.02 | 0.29 | 7.18 | 7.2 | 7 | 205 |
| 1731705960 | 6.98 | 0.14 | 2.05 | 6.98 | 6.98 | 6.98 | 200 |
| 1731619620 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731533220 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731446820 | 6.84 | -0.02 | -0.29 | 6.94 | 6.94 | 6.82 | 615 |
| 1731360420 | 6.86 | -0.3 | -4.19 | 7.22 | 7.22 | 6.86 | 1072 |
| 1731101220 | 7.16 | -0.1 | -1.38 | 6.98 | 7.16 | 6.96 | 687 |
| 1731014760 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730928360 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.26 | 140 |
| 1730841960 | 7.24 | -0.14 | -1.90 | 7.24 | 7.24 | 7.24 | 400 |
| 1730755560 | 7.38 | 0.04 | 0.54 | 7.24 | 7.38 | 7.24 | 273 |
| 1730496360 | 7.34 | 0.02 | 0.27 | 7.34 | 7.34 | 7.34 | 50 |
| 1730409960 | 7.32 | -0.16 | -2.14 | 7.32 | 7.32 | 7.32 | 100 |
| 1730323560 | 7.48 | -0.12 | -1.58 | 7.7 | 7.7 | 7.48 | 450 |
| 1730237160 | 7.6 | 0.08 | 1.06 | 7.6 | 7.6 | 7.6 | 40 |
| 1730150760 | 7.52 | 0.22 | 3.01 | 7.58 | 7.6 | 7.26 | 779 |
| 1729888020 | 7.3 | -0.06 | -0.82 | 7.24 | 7.32 | 7.24 | 2034 |
| 1729801560 | 7.36 | -0.22 | -2.90 | 7.36 | 7.36 | 7.36 | 1 |
| 1729715160 | 7.58 | 0.12 | 1.61 | 7.46 | 7.58 | 7.46 | 303 |
| 1729628760 | 7.46 | -0.06 | -0.80 | 7.74 | 7.74 | 7.46 | 50 |
| 1729542360 | 7.52 | -0.16 | -2.08 | 7.72 | 7.72 | 7.5 | 494 |
| 1729283160 | 7.68 | -0.1 | -1.29 | 7.84 | 7.84 | 7.56 | 1748 |
| 1729196760 | 7.78 | 0.02 | 0.26 | 7.62 | 7.78 | 7.62 | 1412 |
| 1729110360 | 7.76 | 0.06 | 0.78 | 7.76 | 7.76 | 7.76 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
