Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kapsch Trafficcom AG | BZ6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 01:54:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.20 |
Resumen Histórico BZ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BZ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.24 | -0.08 | -0.86% | 9.26 | 9.26 | 9.14 | 29 |
| 24 Jun 2024 | 9.32 | 0.60 | 6.88% | 9.30 | 9.32 | 9.04 | 952 |
| 21 Jun 2024 | 8.72 | -0.22 | -2.46% | 8.94 | 8.94 | 8.72 | 264 |
| 20 Jun 2024 | 8.94 | 0.04 | 0.45% | 9.02 | 9.02 | 8.68 | 1,207 |
| 19 Jun 2024 | 8.90 | 0.32 | 3.73% | 8.62 | 8.90 | 8.62 | 1,861 |
| 18 Jun 2024 | 8.58 | -0.04 | -0.46% | 8.70 | 8.70 | 8.42 | 9 |
| 17 Jun 2024 | 8.62 | -0.08 | -0.92% | 8.62 | 8.62 | 8.62 | 20 |
| 14 Jun 2024 | 8.70 | -0.08 | -0.91% | 8.68 | 8.70 | 8.50 | 1,130 |
| 13 Jun 2024 | 8.78 | -0.06 | -0.68% | 8.78 | 8.78 | 8.78 | 40 |
| 12 Jun 2024 | 8.84 | 0.36 | 4.25% | 8.56 | 8.86 | 8.56 | 541 |
| 11 Jun 2024 | 8.48 | -0.22 | -2.53% | 8.54 | 8.54 | 8.48 | 111 |
| 10 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 156 |
| 07 Jun 2024 | 8.70 | 0.22 | 2.59% | 8.48 | 8.78 | 8.40 | 2,105 |
| 06 Jun 2024 | 8.48 | -0.14 | -1.62% | 8.62 | 8.62 | 8.48 | 2,110 |
| 05 Jun 2024 | 8.62 | -0.26 | -2.93% | 8.70 | 8.70 | 8.50 | 536 |
| 04 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0.00 |
| 03 Jun 2024 | 8.88 | 0.08 | 0.91% | 8.88 | 8.88 | 8.88 | 121 |
| 31 May 2024 | 8.80 | 0.22 | 2.56% | 8.82 | 8.86 | 8.64 | 1,550 |
| 30 May 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 8.58 | 400 |
| 29 May 2024 | 8.62 | -0.06 | -0.69% | 8.68 | 8.72 | 8.62 | 1,829 |
| 28 May 2024 | 8.68 | -0.06 | -0.69% | 8.72 | 8.72 | 8.66 | 635 |
| 27 May 2024 | 8.74 | 0.00 | 0.00% | 8.82 | 8.98 | 8.74 | 892 |
