Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.73410404624 | 6.92 | 6.96 | 6.14 | 575 | 6.60728095 | DE |
| 4 | -0.64 | -8.60215053763 | 7.44 | 7.5 | 6.14 | 795 | 7.0306129 | DE |
| 12 | -0.3 | -4.22535211268 | 7.1 | 7.5 | 6.14 | 642 | 7.04447122 | DE |
| 26 | -1.12 | -14.1414141414 | 7.92 | 7.92 | 5.68 | 903 | 6.70790331 | DE |
| 52 | -1.4799999 | -17.8743951434 | 8.2799999 | 9.32 | 5.68 | 788 | 7.50818044 | DE |
| 156 | -3.45 | -33.6585365854 | 10.25 | 10.449999 | 5.68 | 896 | 8.24774899 | DE |
| 260 | -3.45 | -33.6585365854 | 10.25 | 10.449999 | 5.68 | 896 | 8.24774899 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 6.8 | -0.02 | -0.29 | 6.62 | 6.8 | 6.62 | 24 |
| 1744316820 | 6.82 | -0.14 | -2.01 | 6.82 | 6.82 | 6.82 | 1 |
| 1744230420 | 6.96 | 0.24 | 3.57 | 6.46 | 6.96 | 6.4 | 817 |
| 1744144020 | 6.72 | 0.52 | 8.39 | 6.34 | 6.72 | 6.26 | 485 |
| 1744057620 | 6.2 | -0.64 | -9.36 | 6.5 | 6.5 | 6.14 | 1108 |
| 1743798420 | 6.84 | -0.1 | -1.44 | 6.92 | 6.92 | 6.78 | 465 |
| 1743712020 | 6.94 | -0.14 | -1.98 | 6.94 | 6.94 | 6.94 | 1 |
| 1743625620 | 7.08 | 0.24 | 3.51 | 7.12 | 7.12 | 7.08 | 1447 |
| 1743539220 | 6.84 | -0.34 | -4.74 | 7 | 7 | 6.84 | 1256 |
| 1743452820 | 7.18 | 0.02 | 0.28 | 7.1 | 7.18 | 7.1 | 118 |
| 1743197220 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 15 |
| 1743110820 | 7.16 | 0.06 | 0.85 | 7.14 | 7.16 | 7.04 | 950 |
| 1743024420 | 7.1 | 0.1 | 1.43 | 7.04 | 7.1 | 7.04 | 333 |
| 1742938020 | 7 | -0.14 | -1.96 | 7.14 | 7.14 | 7 | 221 |
| 1742851620 | 7.14 | -0.06 | -0.83 | 7.12 | 7.14 | 7.12 | 403 |
| 1742592420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1742506020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1742419620 | 7.2 | 0 | 0.00 | 7.06 | 7.2 | 7.06 | 540 |
| 1742333220 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.12 | 3153 |
| 1742246820 | 7.3 | 0.2 | 2.82 | 7.22 | 7.3 | 7.18 | 1746 |
| 1741987620 | 7.1 | -0.3 | -4.05 | 7.44 | 7.5 | 7.1 | 1250 |
| 1741901220 | 7.4 | 0.26 | 3.64 | 7.34 | 7.4 | 7.34 | 87 |
| 1741814820 | 7.14 | -0.02 | -0.28 | 7.3 | 7.3 | 7.14 | 226 |
| 1741728420 | 7.16 | -0.08 | -1.10 | 7.24 | 7.34 | 7.16 | 151 |
| 1741642020 | 7.24 | -0.06 | -0.82 | 7.4 | 7.4 | 7.24 | 865 |
| 1741382820 | 7.3 | 0.1 | 1.39 | 7.08 | 7.3 | 7.08 | 80 |
| 1741296420 | 7.2 | -0.14 | -1.91 | 7.2 | 7.2 | 7.2 | 153 |
| 1741210020 | 7.34 | -0.06 | -0.81 | 7.28 | 7.34 | 7.26 | 2306 |
| 1741123620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741037220 | 7.4 | 0.24 | 3.35 | 7.34 | 7.4 | 7.34 | 30 |
| 1740778020 | 7.16 | -0.1 | -1.38 | 7.16 | 7.16 | 7.16 | 208 |
| 1740691620 | 7.26 | 0.08 | 1.11 | 7.3 | 7.3 | 7.08 | 94 |
| 1740605220 | 7.18 | 0 | 0.00 | 7.22 | 7.22 | 7.18 | 1346 |
| 1740518820 | 7.18 | 0.24 | 3.46 | 7.28 | 7.28 | 6.96 | 1371 |
| 1740432420 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 150 |
| 1740173220 | 6.94 | -0.12 | -1.70 | 7 | 7 | 6.92 | 1260 |
| 1740086820 | 7.06 | -0.06 | -0.84 | 7.06 | 7.06 | 7.06 | 440 |
| 1740000420 | 7.12 | -0.18 | -2.47 | 7.4 | 7.4 | 6.88 | 1201 |
| 1739914020 | 7.3 | 0.46 | 6.73 | 6.9 | 7.36 | 6.9 | 1913 |
| 1739827620 | 6.84 | -0.02 | -0.29 | 6.74 | 6.9 | 6.74 | 1570 |
| 1739568420 | 6.86 | 0.06 | 0.88 | 6.82 | 6.86 | 6.8 | 276 |
| 1739482020 | 6.8 | -0.02 | -0.29 | 6.78 | 6.8 | 6.78 | 2 |
| 1739395620 | 6.82 | 0.24 | 3.65 | 6.66 | 6.82 | 6.66 | 118 |
| 1739309220 | 6.58 | -0.2 | -2.95 | 6.58 | 6.58 | 6.58 | 500 |
| 1739222820 | 6.78 | 0.36 | 5.61 | 6.44 | 6.8 | 6.44 | 552 |
| 1738963620 | 6.42 | -0.02 | -0.31 | 6.66 | 6.66 | 6.42 | 120 |
| 1738877220 | 6.44 | -0.24 | -3.59 | 6.6 | 6.6 | 6.4 | 617 |
| 1738790820 | 6.68 | -0.08 | -1.18 | 6.68 | 6.68 | 6.64 | 1857 |
| 1738704420 | 6.76 | -0.14 | -2.03 | 6.96 | 6.98 | 6.76 | 347 |
| 1738618020 | 6.9 | -0.02 | -0.29 | 6.9 | 6.9 | 6.9 | 9 |
| 1738358820 | 6.92 | -0.22 | -3.08 | 7.04 | 7.04 | 6.92 | 810 |
| 1738272420 | 7.14 | 0.14 | 2.00 | 7.14 | 7.14 | 7.14 | 10 |
| 1738186020 | 7 | 0.04 | 0.57 | 7.06 | 7.06 | 7 | 195 |
| 1738099620 | 6.96 | -0.18 | -2.52 | 6.96 | 6.96 | 6.96 | 16 |
| 1738013220 | 7.14 | 0.04 | 0.56 | 7.04 | 7.26 | 7.04 | 18 |
| 1737754020 | 7.1 | -0.12 | -1.66 | 7.1 | 7.1 | 7.1 | 53 |
| 1737667620 | 7.22 | 0.08 | 1.12 | 7.08 | 7.22 | 7 | 2082 |
| 1737581220 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 1 |
| 1737494820 | 7.14 | 0.14 | 2.00 | 7.2 | 7.2 | 7.14 | 40 |
| 1737408420 | 7 | -0.16 | -2.23 | 7 | 7 | 7 | 200 |
| 1737149220 | 7.16 | 0.02 | 0.28 | 7.1 | 7.16 | 7.1 | 1020 |
| 1737062820 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736976420 | 7.14 | -0.16 | -2.19 | 7.24 | 7.24 | 7.12 | 544 |
| 1736890020 | 7.3 | 0.06 | 0.83 | 7.1 | 7.4 | 7.1 | 4266 |
| 1736803620 | 7.24 | 0.14 | 1.97 | 7.06 | 7.24 | 7 | 253 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
