Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.53428317008 | 22.46 | 22.7 | 22.34 | 565 | 22.62059469 | DE |
| 4 | -0.84 | -3.58667805295 | 23.42 | 23.42 | 21.8 | 784 | 22.51060946 | DE |
| 12 | -0.72 | -3.09012875536 | 23.3 | 23.98 | 21.5 | 411 | 22.62663452 | DE |
| 26 | -2.18 | -8.80452342488 | 24.76 | 27.18 | 21.5 | 442 | 23.25332049 | DE |
| 52 | -10.06 | -30.8210784314 | 32.64 | 33.5 | 21.5 | 450 | 25.52138203 | DE |
| 156 | -7.87 | -25.8456486043 | 30.45 | 33.5 | 21.5 | 396 | 26.82412468 | DE |
| 260 | -15.07 | -40.026560425 | 37.65 | 37.65 | 21.5 | 395 | 26.82412468 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 22.62 | -0.04 | -0.18 | 22.34 | 22.62 | 22.34 | 921 |
| 1743110820 | 22.66 | -0.04 | -0.18 | 22.36 | 22.66 | 22.36 | 770 |
| 1743024420 | 22.7 | 0.16 | 0.71 | 22.56 | 22.7 | 22.56 | 240 |
| 1742938020 | 22.54 | -0.04 | -0.18 | 22.36 | 22.58 | 22.36 | 314 |
| 1742851620 | 22.58 | 0.12 | 0.53 | 22.46 | 22.58 | 22.46 | 580 |
| 1742592420 | 22.46 | 0.18 | 0.81 | 22.46 | 22.46 | 22.46 | 140 |
| 1742506020 | 22.28 | -0.1 | -0.45 | 22.24 | 22.28 | 22.24 | 500 |
| 1742419620 | 22.38 | -0.32 | -1.41 | 22.12 | 22.38 | 22.12 | 1054 |
| 1742333220 | 22.7 | -0.16 | -0.70 | 22.8 | 22.84 | 22.3 | 2165 |
| 1742246820 | 22.86 | 0.36 | 1.60 | 22.4 | 22.96 | 22.4 | 1595 |
| 1741987620 | 22.5 | 0.2 | 0.90 | 22.48 | 23 | 22 | 2079 |
| 1741901220 | 22.3 | 0.02 | 0.09 | 22.12 | 22.3 | 21.94 | 593 |
| 1741814820 | 22.28 | 0.12 | 0.54 | 22.36 | 22.62 | 22.26 | 1430 |
| 1741728420 | 22.16 | 0.2 | 0.91 | 21.8 | 22.16 | 21.8 | 532 |
| 1741642020 | 21.96 | -0.32 | -1.44 | 22.3 | 22.3 | 21.96 | 321 |
| 1741382820 | 22.28 | 0.32 | 1.46 | 21.98 | 22.28 | 21.98 | 256 |
| 1741296420 | 21.96 | -0.38 | -1.70 | 22.3 | 22.3 | 21.96 | 1215 |
| 1741210020 | 22.34 | -0.34 | -1.50 | 22.34 | 22.34 | 22.34 | 2 |
| 1741123620 | 22.68 | -0.44 | -1.90 | 22.78 | 22.78 | 22.56 | 105 |
| 1741037220 | 23.12 | 0.14 | 0.61 | 23.42 | 23.42 | 23.12 | 874 |
| 1740778020 | 22.98 | -0.04 | -0.17 | 22.98 | 22.98 | 22.98 | 130 |
| 1740691620 | 23.02 | -0.72 | -3.03 | 23.58 | 23.66 | 23.02 | 1701 |
| 1740605220 | 23.74 | 0.24 | 1.02 | 23.74 | 23.74 | 23.74 | 7 |
| 1740518820 | 23.5 | 0.08 | 0.34 | 23.46 | 23.5 | 23.46 | 3 |
| 1740432420 | 23.42 | 0.6 | 2.63 | 23.5 | 23.5 | 23.4 | 174 |
| 1740173220 | 22.82 | 0.22 | 0.97 | 22.78 | 22.82 | 22.78 | 245 |
| 1740086820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740000420 | 22.6 | -0.04 | -0.18 | 22.62 | 22.68 | 22.6 | 123 |
| 1739914020 | 22.64 | -0.38 | -1.65 | 22.88 | 22.88 | 22.64 | 459 |
| 1739827620 | 23.02 | -0.16 | -0.69 | 23.38 | 23.38 | 23.02 | 44 |
| 1739568420 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1739482020 | 23.18 | 0.02 | 0.09 | 23.02 | 23.24 | 23 | 362 |
| 1739395620 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1739309220 | 23.16 | -0.48 | -2.03 | 23.16 | 23.16 | 23.16 | 110 |
| 1739222820 | 23.64 | 0.08 | 0.34 | 23.64 | 23.64 | 23.64 | 30 |
| 1738963620 | 23.56 | -0.08 | -0.34 | 23.66 | 23.98 | 23.56 | 148 |
| 1738877220 | 23.64 | 0.54 | 2.34 | 23.4 | 23.64 | 23.4 | 281 |
| 1738790820 | 23.1 | 0.1 | 0.43 | 23.04 | 23.1 | 23.04 | 36 |
| 1738704420 | 23 | -0.5 | -2.13 | 23.4 | 23.4 | 23 | 11 |
| 1738618020 | 23.5 | -0.3 | -1.26 | 23.3 | 23.7 | 23.3 | 249 |
| 1738358820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1738272420 | 23.8 | 0.64 | 2.76 | 23.26 | 23.8 | 23.26 | 108 |
| 1738186020 | 23.16 | 0 | 0.00 | 23.14 | 23.42 | 23.14 | 434 |
| 1738099620 | 23.16 | 0.08 | 0.35 | 23.16 | 23.16 | 23.16 | 10 |
| 1738013220 | 23.08 | 0.58 | 2.58 | 22.24 | 23.08 | 22.24 | 311 |
| 1737754020 | 22.5 | 0 | 0.00 | 23.2 | 23.2 | 22.5 | 150 |
| 1737667620 | 22.5 | -0.1 | -0.44 | 22.7 | 22.7 | 22.5 | 101 |
| 1737581220 | 22.6 | -0.44 | -1.91 | 23.08 | 23.08 | 22.6 | 321 |
| 1737494820 | 23.04 | 0.7 | 3.13 | 22.44 | 23.04 | 22.44 | 58 |
| 1737408420 | 22.34 | -0.26 | -1.15 | 22.34 | 22.34 | 22.34 | 135 |
| 1737149220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737062820 | 22.6 | 0.24 | 1.07 | 22.44 | 22.6 | 22.12 | 232 |
| 1736976420 | 22.36 | 0.78 | 3.61 | 21.54 | 22.36 | 21.5 | 254 |
| 1736890020 | 21.58 | -1.02 | -4.51 | 22.08 | 22.08 | 21.58 | 357 |
| 1736803620 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 22 |
| 1736544420 | 22.7 | 0.34 | 1.52 | 22.7 | 22.7 | 22.7 | 9 |
| 1736458020 | 22.36 | 0.36 | 1.64 | 21.98 | 22.36 | 21.98 | 248 |
| 1736371620 | 22 | -1.02 | -4.43 | 22.58 | 22.58 | 22 | 202 |
| 1736285220 | 23.02 | 0.08 | 0.35 | 23.02 | 23.02 | 23.02 | 10 |
| 1736198820 | 22.94 | -0.74 | -3.13 | 23.3 | 23.3 | 22.94 | 211 |
| 1735939620 | 23.68 | 0.18 | 0.77 | 23.82 | 23.82 | 23.68 | 126 |
| 1735853220 | 23.5 | -0.16 | -0.68 | 23.48 | 23.8 | 23.48 | 243 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
