Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -1.50509074812 | 90.36 | 90.36 | 85.98 | 69 | 89.2316763 | DE |
| 4 | -3.48 | -3.76297577855 | 92.48 | 92.48 | 85.98 | 131 | 89.63413323 | DE |
| 12 | -6.62 | -6.92323781636 | 95.62 | 100 | 85.98 | 110 | 93.7743751 | DE |
| 26 | 5.8 | 6.97115384615 | 83.2 | 100 | 82.28 | 444 | 92.72427836 | DE |
| 52 | -0.08 | -0.0898069151325 | 89.08 | 100 | 70.44 | 297 | 89.51924775 | DE |
| 156 | 9.55 | 12.0201384519 | 79.45 | 100 | 70.4 | 261 | 87.61450268 | DE |
| 260 | 9.55 | 12.0201384519 | 79.45 | 100 | 70.4 | 261 | 87.61450268 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 88.82 | 0.14 | 0.16 | 88.86 | 89.34 | 88.82 | 66 |
| 1743539220 | 88.68 | 0.56 | 0.64 | 88.5 | 88.68 | 87.7 | 5 |
| 1743452820 | 88.12 | -0.58 | -0.65 | 87.58 | 88.12 | 87.5 | 14 |
| 1743197220 | 88.7 | -1.66 | -1.84 | 88.7 | 88.7 | 88.7 | 150 |
| 1743110820 | 90.36 | -0.28 | -0.31 | 90.36 | 90.36 | 90.36 | 111 |
| 1743024420 | 90.64 | 0.4 | 0.44 | 90.8 | 90.8 | 90.64 | 12 |
| 1742938020 | 90.24 | -0.04 | -0.04 | 90.18 | 90.24 | 90.18 | 23 |
| 1742851620 | 90.28 | 0.72 | 0.80 | 89.88 | 90.72 | 89.88 | 656 |
| 1742592420 | 89.56 | -0.48 | -0.53 | 89.56 | 89.56 | 89.56 | 111 |
| 1742506020 | 90.04 | -0.06 | -0.07 | 90.22 | 90.22 | 90.04 | 55 |
| 1742419620 | 90.1 | 0.6 | 0.67 | 90.1 | 90.1 | 90.1 | 6 |
| 1742333220 | 89.5 | -0.34 | -0.38 | 89.74 | 89.74 | 89.44 | 242 |
| 1742246820 | 89.84 | 0.66 | 0.74 | 88.76 | 89.84 | 88.76 | 540 |
| 1741987620 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1741901220 | 89.18 | 0.28 | 0.31 | 88.88 | 89.36 | 88.88 | 316 |
| 1741814820 | 88.9 | 1.76 | 2.02 | 88.42 | 88.9 | 88.42 | 12 |
| 1741728420 | 87.14 | -2.46 | -2.75 | 89.68 | 89.68 | 87.14 | 101 |
| 1741642020 | 89.6 | 0.32 | 0.36 | 90.5 | 90.5 | 89.6 | 11 |
| 1741382820 | 89.28 | -0.72 | -0.80 | 91.02 | 91.02 | 89.28 | 33 |
| 1741296420 | 90 | -2.5 | -2.70 | 92.48 | 92.48 | 90 | 28 |
| 1741210020 | 92.5 | -2 | -2.12 | 94.48 | 94.48 | 91.7 | 128 |
| 1741123620 | 94.5 | -4.62 | -4.66 | 96.04 | 97.4 | 94.5 | 181 |
| 1741037220 | 99.12 | 0.74 | 0.75 | 98.42 | 99.12 | 98.22 | 142 |
| 1740778020 | 98.38 | -0.82 | -0.83 | 98.38 | 98.38 | 98.38 | 5 |
| 1740691620 | 99.2 | -0.8 | -0.80 | 99.88 | 99.88 | 98.64 | 447 |
| 1740605220 | 100 | 0.92 | 0.93 | 100 | 100 | 100 | 50 |
| 1740518820 | 99.08 | 3.16 | 3.29 | 95.62 | 99.08 | 95.62 | 275 |
| 1740432420 | 95.92 | -1.12 | -1.15 | 95.92 | 95.92 | 95.92 | 10 |
| 1740173220 | 97.04 | 0.46 | 0.48 | 96.82 | 97.04 | 96.24 | 164 |
| 1740086820 | 96.58 | 0.2 | 0.21 | 96.08 | 96.86 | 96.08 | 21 |
| 1740000420 | 96.38 | 0.12 | 0.12 | 96.64 | 96.64 | 96.38 | 40 |
| 1739914020 | 96.26 | -0.66 | -0.68 | 96.26 | 96.26 | 96.26 | 1 |
| 1739827620 | 96.92 | 0.62 | 0.64 | 96.92 | 96.92 | 96.92 | 1 |
| 1739568420 | 96.3 | 1.36 | 1.43 | 95.34 | 96.5 | 95.24 | 354 |
| 1739482020 | 94.94 | -1.1 | -1.15 | 94.94 | 94.94 | 94.94 | 10 |
| 1739395620 | 96.04 | -0.14 | -0.15 | 96.04 | 96.04 | 96.04 | 12 |
| 1739309220 | 96.18 | 0.04 | 0.04 | 96.3 | 96.3 | 96.18 | 75 |
| 1739222820 | 96.14 | -0.54 | -0.56 | 96.24 | 97.14 | 96.14 | 35 |
| 1738963620 | 96.68 | 0.86 | 0.90 | 96.38 | 96.68 | 95.58 | 20 |
| 1738877220 | 95.82 | 1.3 | 1.38 | 94.74 | 95.82 | 94.74 | 136 |
| 1738790820 | 94.52 | -1 | -1.05 | 94.04 | 94.52 | 93.06 | 96 |
| 1738704420 | 95.52 | 1.1 | 1.17 | 94.82 | 95.52 | 94.82 | 256 |
| 1738618020 | 94.42 | -1.74 | -1.81 | 95 | 95.96 | 92.9 | 90 |
| 1738358820 | 96.16 | -0.68 | -0.70 | 96.16 | 96.16 | 96.16 | 1 |
| 1738272420 | 96.84 | 0.34 | 0.35 | 96.82 | 96.84 | 96.82 | 13 |
| 1738186020 | 96.5 | 0.58 | 0.60 | 96.6 | 96.6 | 96.5 | 78 |
| 1738099620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738013220 | 95.92 | -0.3 | -0.31 | 96.24 | 96.4 | 95.92 | 113 |
| 1737754020 | 96.22 | 0.34 | 0.35 | 96.22 | 96.22 | 96.22 | 76 |
| 1737667620 | 95.88 | -0.46 | -0.48 | 95.86 | 95.88 | 95.86 | 21 |
| 1737581220 | 96.34 | -0.08 | -0.08 | 96.7 | 96.7 | 95.76 | 181 |
| 1737494820 | 96.42 | 0.42 | 0.44 | 97.1 | 97.1 | 96.42 | 211 |
| 1737408420 | 96 | -0.12 | -0.12 | 96 | 96 | 96 | 10 |
| 1737149220 | 96.12 | 0.18 | 0.19 | 97.02 | 97.1 | 96.12 | 101 |
| 1737062820 | 95.94 | -0.68 | -0.70 | 95.94 | 95.94 | 95.94 | 1 |
| 1736976420 | 96.62 | 1.96 | 2.07 | 95.44 | 96.62 | 94.86 | 17 |
| 1736890020 | 94.66 | -1.04 | -1.09 | 95.22 | 95.22 | 94.66 | 106 |
| 1736803620 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1736544420 | 95.7 | -0.04 | -0.04 | 95.62 | 95.7 | 95.6 | 199 |
| 1736458020 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1736371620 | 95.74 | 86.05 | 887.52 | 95.74 | 95.74 | 95.74 | 15 |
| 1736285220 | 9.695 | -83.33 | -89.58 | 92.84 | 93.42 | 9.695 | 802 |
| 1736198820 | 93.02 | -0.48 | -0.51 | 93.54 | 94.46 | 93.02 | 36001 |
| 1735939620 | 93.5 | -0.74 | -0.79 | 93.98 | 94.98 | 93.5 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
