Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of Montreal | BZZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.48 |
Resumen Histórico BZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.04 | 81.90 | 78.10 | 79.91 | 220 | -2.56 | -3.16% |
| 1 Month | 87.72 | 89.28 | 78.10 | 81.54 | 198 | -9.24 | -10.53% |
| 3 Months | 87.20 | 91.34 | 78.10 | 84.21 | 109 | -8.72 | -10.00% |
| 6 Months | 81.40 | 91.34 | 78.10 | 84.85 | 236 | -2.92 | -3.59% |
| 1 Year | 79.45 | 91.34 | 70.40 | 83.15 | 183 | -0.97 | -1.22% |
| 3 Years | 79.45 | 91.34 | 70.40 | 83.15 | 183 | -0.97 | -1.22% |
| 5 Years | 79.45 | 91.34 | 70.40 | 83.15 | 183 | -0.97 | -1.22% |
BZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 78.10 | -0.88 | -1.11% | 78.52 | 78.52 | 78.10 | 131 |
| 07 Jun 2024 | 78.98 | -0.62 | -0.78% | 79.86 | 79.86 | 78.98 | 14 |
| 06 Jun 2024 | 79.60 | -0.90 | -1.12% | 80.18 | 80.34 | 79.60 | 205 |
| 05 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 04 Jun 2024 | 80.50 | -1.20 | -1.47% | 81.04 | 81.90 | 80.50 | 528 |
| 03 Jun 2024 | 81.70 | 0.30 | 0.37% | 82.50 | 82.50 | 81.70 | 939 |
| 31 May 2024 | 81.40 | 0.62 | 0.77% | 81.38 | 81.40 | 81.38 | 248 |
| 30 May 2024 | 80.78 | -1.46 | -1.78% | 79.50 | 80.78 | 79.50 | 315 |
| 29 May 2024 | 82.24 | -5.72 | -6.50% | 88.68 | 89.28 | 82.18 | 381 |
| 28 May 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0.00 |
| 27 May 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0.00 |
| 24 May 2024 | 87.96 | 0.20 | 0.23% | 87.02 | 87.96 | 87.02 | 60 |
| 23 May 2024 | 87.76 | 0.40 | 0.46% | 87.68 | 87.76 | 87.68 | 13 |
| 22 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
| 21 May 2024 | 87.36 | -0.66 | -0.75% | 86.18 | 87.36 | 86.18 | 60 |
| 20 May 2024 | 88.02 | 0.20 | 0.23% | 88.02 | 88.02 | 88.02 | 15 |
| 17 May 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 87.82 | 0.00 |
| 16 May 2024 | 87.82 | 0.14 | 0.16% | 87.24 | 87.82 | 87.22 | 44 |
| 15 May 2024 | 87.68 | -0.04 | -0.05% | 87.68 | 87.68 | 87.68 | 2 |
| 14 May 2024 | 87.72 | 0.38 | 0.44% | 87.72 | 87.72 | 87.72 | 15 |
| 13 May 2024 | 87.34 | 0.98 | 1.13% | 87.44 | 87.44 | 87.34 | 18 |
