Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | C001 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.56 | 1.09% | 144.52 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.94 | 142.94 | 144.48 | 144.52 | 142.96 |
Resumen Histórico C001
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C001 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 144.34 | 0.80 | 0.56% | 142.94 | 144.48 | 142.94 | 6,867 |
| 25 Jul 2024 | 143.54 | 0.10 | 0.07% | 142.58 | 143.58 | 141.70 | 11,820 |
| 24 Jul 2024 | 143.44 | -1.78 | -1.23% | 144.58 | 144.58 | 143.44 | 4,248 |
| 23 Jul 2024 | 145.22 | 0.68 | 0.47% | 144.64 | 145.90 | 144.56 | 5,530 |
| 22 Jul 2024 | 144.54 | 2.28 | 1.60% | 142.58 | 144.54 | 142.58 | 4,288 |
| 19 Jul 2024 | 142.26 | -1.26 | -0.88% | 143.58 | 143.58 | 142.12 | 13,285 |
| 18 Jul 2024 | 143.52 | -0.72 | -0.50% | 144.52 | 144.94 | 143.44 | 1,883 |
| 17 Jul 2024 | 144.24 | -1.18 | -0.81% | 145.02 | 145.02 | 143.84 | 3,470 |
| 16 Jul 2024 | 145.42 | -0.06 | -0.04% | 145.10 | 145.42 | 144.54 | 9,867 |
| 15 Jul 2024 | 145.48 | -1.20 | -0.82% | 146.42 | 146.64 | 145.14 | 9,604 |
| 12 Jul 2024 | 146.68 | 1.60 | 1.10% | 145.28 | 147.00 | 145.18 | 1,435 |
| 11 Jul 2024 | 145.08 | 0.76 | 0.53% | 144.46 | 145.28 | 144.24 | 12,117 |
| 10 Jul 2024 | 144.32 | 1.38 | 0.97% | 142.72 | 144.32 | 142.72 | 1,460 |
| 09 Jul 2024 | 142.94 | -1.60 | -1.11% | 144.48 | 144.54 | 142.56 | 11,087 |
| 08 Jul 2024 | 144.54 | -0.34 | -0.23% | 144.32 | 145.70 | 144.32 | 2,357 |
| 05 Jul 2024 | 144.88 | 0.40 | 0.28% | 144.76 | 145.84 | 144.44 | 6,892 |
| 04 Jul 2024 | 144.48 | 0.48 | 0.33% | 144.06 | 144.48 | 144.06 | 1,733 |
| 03 Jul 2024 | 144.00 | 1.64 | 1.15% | 142.52 | 144.06 | 142.52 | 3,293 |
| 02 Jul 2024 | 142.36 | -0.98 | -0.68% | 143.22 | 143.22 | 141.14 | 3,842 |
| 01 Jul 2024 | 143.34 | 0.78 | 0.55% | 144.22 | 144.44 | 143.00 | 2,685 |
| 28 Jun 2024 | 142.56 | -0.08 | -0.06% | 142.68 | 143.62 | 142.50 | 887 |
| 27 Jun 2024 | 142.64 | 0.34 | 0.24% | 142.28 | 142.86 | 142.10 | 1,441 |
