Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 123.72 | -2.28 | -1.81 | 125.74 | 126 | 122.38 | 2149 |
| 1743110820 | 126 | 0.56 | 0.45 | 125.2 | 126.4 | 124.66 | 1617 |
| 1743024420 | 125.44 | -2.36 | -1.85 | 128.68 | 128.8 | 125.44 | 819 |
| 1742938020 | 127.8 | 1.48 | 1.17 | 128.41999 | 128.41999 | 125.26 | 2635 |
| 1742851620 | 126.32 | -1.88 | -1.47 | 128.97998 | 129.91999 | 126 | 3319 |
| 1742592420 | 128.19999 | 0.72 | 0.56 | 127.42 | 128.74 | 125.8 | 1448 |
| 1742506020 | 127.48 | -2.68 | -2.06 | 130.8 | 131.66 | 126.16 | 4463 |
| 1742419620 | 130.16 | -2.38 | -1.80 | 132.52 | 133.66 | 129.6 | 5698 |
| 1742333220 | 132.54 | 3.22 | 2.49 | 129.26 | 132.54 | 129.26 | 17780 |
| 1742246820 | 129.32 | 4.36 | 3.49 | 124.56 | 129.32 | 122.94 | 12227 |
| 1741987620 | 124.96 | 4.28 | 3.55 | 120.32 | 124.96 | 120.32 | 8360 |
| 1741901220 | 120.68 | 0.6 | 0.50 | 121.4 | 122.22 | 119.66 | 336 |
| 1741814820 | 120.08 | -0.58 | -0.48 | 120.12 | 121.28 | 119.68 | 1617 |
| 1741728420 | 120.66 | -0.5 | -0.41 | 121.94 | 121.94 | 118.32 | 1058 |
| 1741642020 | 121.16 | -3.34 | -2.68 | 124.26 | 125.66 | 118.88 | 2191 |
| 1741382820 | 124.5 | 0.98 | 0.79 | 123.22 | 124.6 | 122.56 | 2207 |
| 1741296420 | 123.52 | 0.54 | 0.44 | 123.28 | 124.98 | 121.88 | 3617 |
| 1741210020 | 122.98 | 2.84 | 2.36 | 119.94 | 123.14 | 119.8 | 3142 |
| 1741123620 | 120.14 | -0.24 | -0.20 | 119.42 | 120.14 | 116.42 | 1616 |
| 1741037220 | 120.38 | 3.36 | 2.87 | 119.38 | 121.6 | 118.16 | 2033 |
| 1740778020 | 117.02 | -1.88 | -1.58 | 116.96 | 117.5 | 116.6 | 1751 |
| 1740691620 | 118.9 | -0.54 | -0.45 | 120 | 120 | 117.64 | 1328 |
| 1740605220 | 119.44 | 0.54 | 0.45 | 119.3 | 119.84 | 118.4 | 1911 |
| 1740518820 | 118.9 | 0 | 0.00 | 119.06 | 119.42 | 117.76 | 3140 |
| 1740432420 | 118.9 | 1.28 | 1.09 | 119.32 | 119.32 | 117.8 | 1130 |
| 1740173220 | 117.62 | 1.26 | 1.08 | 116.34 | 118.4 | 116.34 | 1498 |
| 1740086820 | 116.36 | -1.6 | -1.36 | 118.32 | 118.66 | 116.2 | 1069 |
| 1740000420 | 117.96 | -0.96 | -0.81 | 118.26 | 119.34 | 117.84 | 716 |
| 1739914020 | 118.92 | -0.04 | -0.03 | 119.42 | 119.5 | 118.16 | 675 |
| 1739827620 | 118.96 | 2.4 | 2.06 | 116.72 | 118.96 | 116.46 | 1423 |
| 1739568420 | 116.56 | -0.18 | -0.15 | 116.98 | 117.76 | 116.4 | 936 |
| 1739482020 | 116.74 | 1 | 0.86 | 115.66 | 117.04 | 115.66 | 839 |
| 1739395620 | 115.74 | -0.08 | -0.07 | 115.42 | 116.96 | 115.34 | 2016 |
| 1739309220 | 115.82 | 0.04 | 0.03 | 115.8 | 116.36 | 115.8 | 1425 |
| 1739222820 | 115.78 | 0.9 | 0.78 | 115.04 | 116.14 | 115.04 | 848 |
| 1738963620 | 114.88 | -0.58 | -0.50 | 116.4 | 116.4 | 114.84 | 983 |
| 1738877220 | 115.46 | 0.72 | 0.63 | 114.98 | 116.2 | 40.38 | 503 |
| 1738790820 | 114.74 | 0.9 | 0.79 | 114.2 | 115.38 | 114.06 | 758 |
| 1738704420 | 113.84 | -0.56 | -0.49 | 113.3 | 114.5 | 112.96 | 492 |
| 1738618020 | 114.4 | -0.98 | -0.85 | 111.74 | 114.4 | 111.74 | 2605 |
| 1738358820 | 115.38 | 0.48 | 0.42 | 115.38 | 115.48 | 115.02 | 583 |
| 1738272420 | 114.9 | 2.14 | 1.90 | 112.5 | 115.56 | 112.5 | 1029 |
| 1738186020 | 112.76 | -0.68 | -0.60 | 113.14 | 113.84 | 112.76 | 231 |
| 1738099620 | 113.44 | 1.3 | 1.16 | 112.04 | 113.8 | 112.04 | 667 |
| 1738013220 | 112.14 | -0.36 | -0.32 | 111.1 | 113.16 | 111.1 | 547 |
| 1737754020 | 112.5 | -0.28 | -0.25 | 112.36 | 113.3 | 112.32 | 3537 |
| 1737667620 | 112.78 | 1.58 | 1.42 | 112.3 | 112.78 | 111.24 | 348 |
| 1737581220 | 111.2 | -0.5 | -0.45 | 111.44 | 111.88 | 111.16 | 452 |
| 1737494820 | 111.7 | -0.38 | -0.34 | 110.82 | 111.7 | 110.82 | 685 |
| 1737408420 | 112.08 | 1.82 | 1.65 | 110.24 | 112.08 | 110.24 | 859 |
| 1737149220 | 110.26 | 1.26 | 1.16 | 110.5 | 110.76 | 110.26 | 294 |
| 1737062820 | 109 | 0.02 | 0.02 | 109.22 | 109.86 | 108.72 | 823 |
| 1736976420 | 108.98 | 1.38 | 1.28 | 108.04 | 109.26 | 107.98 | 378 |
| 1736890020 | 107.6 | 0.16 | 0.15 | 107.54 | 108.58 | 107.54 | 616 |
| 1736803620 | 107.44 | -1.76 | -1.61 | 109.04 | 109.04 | 107.2 | 614 |
| 1736544420 | 109.2 | -0.36 | -0.33 | 109.42 | 110.14 | 109.16 | 586 |
| 1736458020 | 109.56 | 0.3 | 0.27 | 109.18 | 109.6 | 109.04 | 120 |
| 1736371620 | 109.26 | -1 | -0.91 | 110 | 110.48 | 109.24 | 397 |
| 1736285220 | 110.26 | -0.1 | -0.09 | 110.24 | 110.94 | 110.24 | 628 |
| 1736198820 | 110.36 | 1.5 | 1.38 | 109.3 | 111.3 | 109.3 | 2893 |
| 1735939620 | 108.86 | -0.66 | -0.60 | 109.12 | 109.72 | 108.86 | 1325 |
| 1735853220 | 109.52 | 1.28 | 1.18 | 108.58 | 109.52 | 108.58 | 4799 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
