Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | C005 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.90 | 0.78% | 116.66 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.64 | 116.24 | 117.80 | 116.66 | 115.76 |
Resumen Histórico C005
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C005 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 116.38 | 0.88 | 0.76% | 116.64 | 117.80 | 116.24 | 662 |
| 28 Jun 2024 | 115.50 | -0.50 | -0.43% | 116.20 | 116.20 | 115.50 | 122 |
| 27 Jun 2024 | 116.00 | 0.64 | 0.55% | 115.84 | 116.36 | 115.46 | 180 |
| 26 Jun 2024 | 115.36 | -0.74 | -0.64% | 116.62 | 117.28 | 115.26 | 202 |
| 25 Jun 2024 | 116.10 | -0.64 | -0.55% | 116.84 | 116.84 | 115.72 | 339 |
| 24 Jun 2024 | 116.74 | -0.52 | -0.44% | 116.90 | 117.94 | 116.66 | 698 |
| 21 Jun 2024 | 117.26 | -0.90 | -0.76% | 117.82 | 117.98 | 116.82 | 497 |
| 20 Jun 2024 | 118.16 | 1.40 | 1.20% | 117.04 | 118.16 | 117.04 | 540 |
| 19 Jun 2024 | 116.76 | -0.70 | -0.60% | 117.82 | 117.82 | 116.48 | 2,407 |
| 18 Jun 2024 | 117.46 | -0.24 | -0.20% | 117.34 | 117.92 | 117.26 | 469 |
| 17 Jun 2024 | 117.70 | 1.40 | 1.20% | 116.84 | 117.70 | 115.96 | 981 |
| 14 Jun 2024 | 116.30 | -2.54 | -2.14% | 118.58 | 118.58 | 115.46 | 1,032 |
| 13 Jun 2024 | 118.84 | -2.58 | -2.12% | 121.52 | 121.52 | 118.12 | 7,475 |
| 12 Jun 2024 | 121.42 | 0.96 | 0.80% | 120.78 | 121.42 | 119.88 | 438 |
| 11 Jun 2024 | 120.46 | -1.06 | -0.87% | 121.38 | 121.48 | 119.94 | 504 |
| 10 Jun 2024 | 121.52 | 0.08 | 0.07% | 120.86 | 121.84 | 120.40 | 596 |
| 07 Jun 2024 | 121.44 | -0.86 | -0.70% | 122.74 | 122.82 | 121.42 | 4,104 |
| 06 Jun 2024 | 122.30 | -1.66 | -1.34% | 123.96 | 123.96 | 122.30 | 261 |
| 05 Jun 2024 | 123.96 | 1.64 | 1.34% | 123.42 | 123.96 | 122.74 | 777 |
| 04 Jun 2024 | 122.32 | -0.48 | -0.39% | 122.58 | 122.96 | 121.90 | 1,065 |
| 03 Jun 2024 | 122.80 | 0.66 | 0.54% | 123.64 | 123.86 | 122.48 | 1,349 |
