Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 34.52 | -0.61 | -1.72 | 34.869999 | 34.869999 | 34.52 | 1693 |
| 1743110820 | 35.125 | -0.37 | -1.03 | 34.805 | 35.125 | 34.65 | 235 |
| 1743024420 | 35.49 | -0.27 | -0.74 | 35.7 | 35.7 | 35.415 | 250 |
| 1742938020 | 35.755 | 0.33 | 0.92 | 35.34 | 35.755 | 35.32 | 38 |
| 1742851620 | 35.43 | 0.26 | 0.72 | 35.59 | 35.72 | 35.15 | 1400 |
| 1742592420 | 35.174999 | -0.44 | -1.22 | 35.375 | 35.375 | 35.09 | 73 |
| 1742506020 | 35.61 | -0.55 | -1.52 | 35.97 | 36.115 | 35.265 | 3473 |
| 1742419620 | 36.159999 | -0.18 | -0.48 | 36.17 | 36.18 | 35.89 | 2631 |
| 1742333220 | 36.335 | 0.51 | 1.42 | 36 | 36.47 | 36 | 2161 |
| 1742246820 | 35.825 | 0.05 | 0.13 | 35.38 | 35.994999 | 35.38 | 2962 |
| 1741987620 | 35.78 | 0.65 | 1.85 | 34.95 | 35.78 | 34.869999 | 2653 |
| 1741901220 | 35.13 | -0.11 | -0.33 | 34.88 | 35.205 | 34.88 | 1833 |
| 1741814820 | 35.244999 | 0.47 | 1.35 | 34.85 | 35.27 | 34.725 | 770 |
| 1741728420 | 34.775 | -0.49 | -1.39 | 35.335 | 35.61 | 34.775 | 1800 |
| 1741642020 | 35.265 | -0.76 | -2.11 | 36.11 | 36.155 | 35.11 | 1268 |
| 1741382820 | 36.025 | -0.15 | -0.40 | 35.815 | 36.104999 | 35.51 | 3008 |
| 1741296420 | 36.17 | 0.01 | 0.01 | 36.2 | 36.415 | 35.945 | 2900 |
| 1741210020 | 36.165 | 1.52 | 4.37 | 35.165 | 36.165 | 35.165 | 2127 |
| 1741123620 | 34.65 | -1.23 | -3.41 | 35.735 | 35.735 | 34.625 | 488 |
| 1741037220 | 35.875 | 0.78 | 2.22 | 35.085 | 36.165 | 34.815 | 1963 |
| 1740778020 | 35.095 | 0.06 | 0.17 | 34.655 | 35.095 | 34.655 | 19 |
| 1740691620 | 35.034999 | -0.27 | -0.76 | 35.11 | 35.11 | 35.034999 | 21 |
| 1740605220 | 35.305 | 0.41 | 1.19 | 35.02 | 35.415 | 35 | 7634 |
| 1740518820 | 34.89 | 0.26 | 0.74 | 34.79 | 35.145 | 34.77 | 540 |
| 1740432420 | 34.635 | 0.11 | 0.32 | 34.994999 | 35.049999 | 34.625 | 1702 |
| 1740173220 | 34.525 | 0.08 | 0.23 | 34.47 | 34.715 | 34.47 | 1872 |
| 1740086820 | 34.445 | -0.32 | -0.92 | 34.865 | 34.945 | 34.445 | 1812 |
| 1740000420 | 34.765 | -0.71 | -2.02 | 35.475 | 35.475 | 34.735 | 1370 |
| 1739914020 | 35.479999 | 0.28 | 0.81 | 35.47 | 35.479999 | 35.155 | 1987 |
| 1739827620 | 35.195 | 0.47 | 1.34 | 34.92 | 35.255 | 34.645 | 3058 |
| 1739568420 | 34.729999 | 0.12 | 0.35 | 34.805 | 34.86 | 34.729999 | 1885 |
| 1739482020 | 34.61 | 0.38 | 1.11 | 34.67 | 34.96 | 34.46 | 2969 |
| 1739395620 | 34.229999 | -0.03 | -0.07 | 34.299999 | 34.299999 | 34.02 | 914 |
| 1739309220 | 34.255 | 0.39 | 1.15 | 34.005 | 34.255 | 33.85 | 1695 |
| 1739222820 | 33.865 | 0.36 | 1.07 | 33.555 | 33.88 | 33.545 | 672 |
| 1738963620 | 33.505 | -0.19 | -0.56 | 33.7 | 33.92 | 33.505 | 1533 |
| 1738877220 | 33.695 | 0.44 | 1.32 | 33.36 | 33.695 | 33.36 | 135 |
| 1738790820 | 33.255 | 0.19 | 0.56 | 33.215 | 33.255 | 32.95 | 117 |
| 1738704420 | 33.07 | 0.1 | 0.30 | 32.994999 | 33.235 | 32.924999 | 678 |
| 1738618020 | 32.97 | -0.34 | -1.02 | 32.604999 | 33.115 | 32.604999 | 3305 |
| 1738358820 | 33.31 | -0.26 | -0.77 | 33.485 | 33.705 | 33.31 | 28 |
| 1738272420 | 33.57 | 0.28 | 0.84 | 33.275 | 33.57 | 33.275 | 702 |
| 1738186020 | 33.29 | 0.26 | 0.77 | 33.1 | 33.415 | 33.08 | 3009 |
| 1738099620 | 33.034999 | -0.02 | -0.05 | 33.115 | 33.115 | 32.924999 | 1595 |
| 1738013220 | 33.049999 | 0.15 | 0.47 | 32.534999 | 33.049999 | 32.5 | 1696 |
| 1737754020 | 32.895 | 0.02 | 0.06 | 32.945 | 33.384999 | 32.895 | 1598 |
| 1737667620 | 32.875 | 0.26 | 0.80 | 32.79 | 33.1 | 32.75 | 892 |
| 1737581220 | 32.615 | 0.19 | 0.59 | 32.475 | 32.84 | 32.475 | 1351 |
| 1737494820 | 32.424999 | 0.31 | 0.95 | 32.46 | 32.46 | 32.34 | 417 |
| 1737408420 | 32.119999 | -0.06 | -0.17 | 32.15 | 32.545 | 32.025 | 4214 |
| 1737149220 | 32.174999 | 0.29 | 0.91 | 32.115 | 32.28 | 32.095 | 1034 |
| 1737062820 | 31.885 | 0.02 | 0.06 | 32 | 32 | 31.865 | 711 |
| 1736976420 | 31.865 | 0.56 | 1.79 | 31.35 | 32.08 | 31.35 | 1722 |
| 1736890020 | 31.305 | 0.1 | 0.32 | 31.48 | 31.55 | 31.305 | 1881 |
| 1736803620 | 31.205 | -0.24 | -0.76 | 31.45 | 31.45 | 31.205 | 35 |
| 1736544420 | 31.445 | -0.09 | -0.27 | 31.585 | 31.585 | 31.445 | 74 |
| 1736458020 | 31.53 | 0.02 | 0.06 | 31.57 | 31.67 | 31.53 | 337 |
| 1736371620 | 31.51 | -0.19 | -0.58 | 31.745 | 31.855 | 31.295 | 1037 |
| 1736285220 | 31.695 | 0.31 | 0.97 | 31.515 | 31.78 | 31.37 | 1100 |
| 1736198820 | 31.39 | 0.26 | 0.84 | 31.025 | 31.48 | 30.99 | 690 |
| 1735939620 | 31.13 | 0.27 | 0.86 | 31 | 31.14 | 31 | 653 |
| 1735853220 | 30.865 | -0.2 | -0.63 | 31.025 | 31.305 | 30.82 | 2747 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
