Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 22.59 | 0.18 | 0.83 | 22.445 | 22.59 | 22.39 | 2455 |
| 1738704420 | 22.405 | 0 | 0.00 | 22.375 | 22.54 | 22.32 | 696 |
| 1738618020 | 22.405 | -0.27 | -1.19 | 22.12 | 22.405 | 22.06 | 3277 |
| 1738358820 | 22.675 | -0.24 | -1.03 | 22.68 | 22.89 | 22.675 | 3489 |
| 1738272420 | 22.91 | 0.62 | 2.78 | 22.57 | 22.91 | 22.57 | 6328 |
| 1738186020 | 22.29 | -0.06 | -0.27 | 22.415 | 22.52 | 22.29 | 13122 |
| 1738099620 | 22.35 | -0.12 | -0.53 | 22.26 | 22.435 | 22.25 | 746 |
| 1738013220 | 22.47 | 0.25 | 1.13 | 22.02 | 22.47 | 22.02 | 8285 |
| 1737754020 | 22.22 | 0.17 | 0.79 | 22.03 | 22.385 | 22.03 | 2450 |
| 1737667620 | 22.045 | -0.08 | -0.34 | 22.085 | 22.19 | 22.045 | 1754 |
| 1737581220 | 22.12 | -0.01 | -0.02 | 22.095 | 22.28 | 22.095 | 3378 |
| 1737494820 | 22.125 | -0.2 | -0.87 | 21.72 | 22.195 | 21.72 | 1864 |
| 1737408420 | 22.32 | 0.29 | 1.32 | 21.84 | 22.32 | 21.765 | 4199 |
| 1737149220 | 22.03 | 0.45 | 2.09 | 21.79 | 22.03 | 21.79 | 2700 |
| 1737062820 | 21.58 | -0.13 | -0.60 | 21.555 | 21.71 | 21.555 | 2262 |
| 1736976420 | 21.71 | 0.45 | 2.09 | 21.274999 | 21.71 | 21.274999 | 2480 |
| 1736890020 | 21.265 | 0.04 | 0.19 | 21.46 | 21.465 | 21.265 | 4011 |
| 1736803620 | 21.225 | -0.29 | -1.35 | 21.44 | 21.44 | 21.225 | 1564 |
| 1736544420 | 21.515 | -0.14 | -0.65 | 21.555 | 21.705 | 21.49 | 2565 |
| 1736458020 | 21.655 | -0.09 | -0.39 | 21.585 | 21.735 | 21.585 | 2260 |
| 1736371620 | 21.74 | -0.17 | -0.75 | 21.8 | 22.005 | 21.67 | 1519 |
| 1736285220 | 21.905 | 0.05 | 0.23 | 21.81 | 22.34 | 21.81 | 3467 |
| 1736198820 | 21.855 | 0.14 | 0.64 | 21.795 | 22.12 | 21.795 | 12642 |
| 1735939620 | 21.715 | -0.12 | -0.55 | 21.805 | 22 | 21.695 | 6945 |
| 1735853220 | 21.835 | -0.04 | -0.18 | 22.035 | 22.035 | 21.745 | 9143 |
| 1735594020 | 21.875 | 0.13 | 0.60 | 21.785 | 21.915 | 21.765 | 8877 |
| 1735334820 | 21.745 | -0.03 | -0.14 | 21.78 | 22.22 | 21.7 | 4868 |
| 1734989220 | 21.775 | -0.03 | -0.11 | 21.69 | 21.83 | 9.6213 | 8823 |
| 1734730020 | 21.8 | 0.23 | 1.04 | 21.56 | 21.8 | 21.49 | 2774 |
| 1734643620 | 21.575 | -0.54 | -2.42 | 21.955 | 21.955 | 21.575 | 3413 |
| 1734557220 | 22.11 | 0.04 | 0.18 | 22.15 | 22.175 | 22.11 | 8067 |
| 1734470820 | 22.07 | -0.23 | -1.03 | 22.23 | 22.3 | 22.07 | 3797 |
| 1734384420 | 22.3 | -0.22 | -0.95 | 22.515 | 22.74 | 22.275 | 10159 |
| 1734125220 | 22.515 | -0.43 | -1.85 | 22.62 | 22.825 | 22.515 | 11247 |
| 1734038820 | 22.94 | 0.11 | 0.48 | 22.85 | 22.94 | 22.835 | 3496 |
| 1733952420 | 22.83 | -0.09 | -0.39 | 22.775 | 23.025 | 22.775 | 2436 |
| 1733866020 | 22.92 | -0.27 | -1.14 | 22.875 | 22.925 | 22.865 | 2308 |
| 1733779620 | 23.185 | -0.14 | -0.58 | 23.29 | 23.45 | 23.04 | 4013 |
| 1733520420 | 23.32 | -0.05 | -0.19 | 23.14 | 23.495 | 23.14 | 4204 |
| 1733434020 | 23.365 | 0.39 | 1.70 | 22.84 | 23.365 | 22.84 | 4509 |
| 1733347620 | 22.975 | 0.46 | 2.04 | 22.78 | 22.975 | 22.78 | 3637 |
| 1733261220 | 22.515 | 0.07 | 0.29 | 22.37 | 22.7 | 22.37 | 6175 |
| 1733174820 | 22.45 | 0.15 | 0.70 | 22.23 | 22.575 | 22.23 | 6674 |
| 1732915620 | 22.295 | -0.09 | -0.38 | 22.335 | 22.355 | 22.265 | 3842 |
| 1732829220 | 22.38 | 0.04 | 0.16 | 22.315 | 22.455 | 22.315 | 204 |
| 1732742820 | 22.345 | 0.11 | 0.52 | 22.315 | 22.355 | 22.28 | 459 |
| 1732656420 | 22.23 | -0.21 | -0.91 | 22.28 | 22.44 | 22.23 | 1288 |
| 1732570020 | 22.435 | 0.26 | 1.17 | 22.12 | 22.5 | 22.12 | 7435 |
| 1732310820 | 22.175 | 0.25 | 1.16 | 21.835 | 22.175 | 21.835 | 615 |
| 1732224420 | 21.92 | -0.12 | -0.54 | 21.96 | 22.105 | 21.84 | 1858 |
| 1732138020 | 22.04 | 0 | 0.02 | 22.2 | 22.2 | 22.04 | 644 |
| 1732051620 | 22.035 | -0.11 | -0.50 | 22.21 | 22.295 | 22 | 526 |
| 1731965220 | 22.145 | -0.26 | -1.14 | 22.39 | 22.475 | 22.145 | 2822 |
| 1731705960 | 22.4 | 0.19 | 0.86 | 22.11 | 22.47 | 22.11 | 2766 |
| 1731619560 | 22.21 | 0.22 | 0.98 | 21.885 | 22.3 | 21.885 | 3262 |
| 1731533160 | 21.995 | -0.24 | -1.06 | 22.24 | 22.285 | 21.995 | 3126 |
| 1731446820 | 22.23 | -0.45 | -1.96 | 22.475 | 22.53 | 22.23 | 2102 |
| 1731360420 | 22.675 | 0.28 | 1.25 | 22.495 | 22.85 | 22.495 | 5332 |
| 1731101220 | 22.395 | -0.06 | -0.24 | 22.51 | 22.565 | 22.395 | 3201 |
| 1731014760 | 22.45 | 0.32 | 1.45 | 22.17 | 22.565 | 22.17 | 2832 |
| 1730928360 | 22.13 | -0.19 | -0.85 | 22.17 | 22.495 | 22.01 | 3468 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
