Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | C007 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.035 | -0.15% | 23.75 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.685 | 23.665 | 23.705 | 23.75 | 23.785 |
Resumen Histórico C007
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C007 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.705 | -0.02 | -0.08% | 23.685 | 23.705 | 23.665 | 670 |
| 16 May 2024 | 23.725 | 0.02 | 0.06% | 23.655 | 23.925 | 23.655 | 1,291 |
| 15 May 2024 | 23.71 | 0.27 | 1.13% | 23.70 | 23.81 | 23.53 | 2,980 |
| 14 May 2024 | 23.445 | 0.15 | 0.64% | 23.30 | 23.555 | 23.30 | 2,657 |
| 13 May 2024 | 23.295 | -0.12 | -0.49% | 23.32 | 23.38 | 23.295 | 1,015 |
| 10 May 2024 | 23.41 | 0.12 | 0.52% | 23.30 | 23.45 | 23.30 | 475 |
| 09 May 2024 | 23.29 | 0.15 | 0.65% | 23.25 | 23.29 | 23.25 | 124 |
| 08 May 2024 | 23.14 | 0.16 | 0.67% | 23.075 | 23.26 | 23.075 | 11,748 |
| 07 May 2024 | 22.985 | -0.07 | -0.28% | 23.04 | 23.08 | 22.985 | 3,867 |
| 06 May 2024 | 23.05 | 0.17 | 0.74% | 22.92 | 23.14 | 22.79 | 1,803 |
| 03 May 2024 | 22.88 | 0.11 | 0.46% | 22.87 | 23.02 | 22.86 | 2,202 |
| 02 May 2024 | 22.775 | 0.01 | 0.07% | 22.805 | 23.05 | 22.685 | 8,390 |
| 30 Abr 2024 | 22.76 | -0.07 | -0.28% | 22.76 | 22.96 | 22.76 | 1,282 |
| 29 Abr 2024 | 22.825 | 0.01 | 0.04% | 22.765 | 22.825 | 22.76 | 581 |
| 26 Abr 2024 | 22.815 | 0.33 | 1.47% | 22.715 | 22.815 | 22.635 | 1,394 |
| 25 Abr 2024 | 22.485 | -0.31 | -1.34% | 22.61 | 22.61 | 22.385 | 182 |
| 24 Abr 2024 | 22.79 | -0.33 | -1.43% | 23.055 | 23.055 | 22.79 | 1,542 |
| 23 Abr 2024 | 23.12 | 0.38 | 1.65% | 22.91 | 23.175 | 22.91 | 1,616 |
| 22 Abr 2024 | 22.745 | 0.38 | 1.70% | 22.30 | 22.835 | 22.30 | 10,642 |
