Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 133.63999 | -0.64 | -0.48 | 133.22 | 133.63999 | 132.32 | 34 |
| 1742506020 | 134.28 | -1.32 | -0.97 | 134.62 | 134.69999 | 134.28 | 7 |
| 1742419620 | 135.6 | 0.02 | 0.01 | 135.86 | 135.86 | 135.6 | 16 |
| 1742333220 | 135.58 | -0.66 | -0.48 | 135.26 | 135.58 | 135.18 | 6 |
| 1742246820 | 136.24 | -0.38 | -0.28 | 135.6 | 136.24 | 135.52 | 78 |
| 1741987620 | 136.62 | 2.56 | 1.91 | 138.12 | 138.12 | 136.38 | 103 |
| 1741901220 | 134.06 | 1.3 | 0.98 | 133 | 134.06 | 133 | 33 |
| 1741814820 | 132.76 | -0.4 | -0.30 | 132.22 | 133.47998 | 132.22 | 18 |
| 1741728420 | 133.16 | -0.02 | -0.02 | 133.76 | 133.76 | 133.16 | 5 |
| 1741642020 | 133.18 | -0.78 | -0.58 | 132.69999 | 134.28 | 132.4 | 75 |
| 1741382820 | 133.96 | -0.72 | -0.53 | 135.22 | 135.22 | 133.16 | 122 |
| 1741296420 | 134.68 | 1.6 | 1.20 | 134.44 | 134.68 | 134.44 | 7 |
| 1741210020 | 133.08 | -1.82 | -1.35 | 134.54 | 134.54 | 133.08 | 290 |
| 1741123620 | 134.9 | -0.38 | -0.28 | 135.22 | 135.26 | 134.58 | 66 |
| 1741037220 | 135.28 | -1.46 | -1.07 | 136.56 | 136.58 | 135.28 | 222 |
| 1740778020 | 136.74 | -3.24 | -2.31 | 136.74 | 136.74 | 136.74 | 1 |
| 1740691620 | 139.97998 | 1.56 | 1.13 | 139.06 | 139.97998 | 139.06 | 22 |
| 1740605220 | 138.41999 | 0.52 | 0.38 | 139.24 | 139.24 | 137.41999 | 38 |
| 1740518820 | 137.9 | 0.3 | 0.22 | 137.8 | 137.9 | 137.5 | 39 |
| 1740432420 | 137.6 | -2.8 | -1.99 | 139.08 | 139.1 | 137.6 | 29 |
| 1740173220 | 140.4 | 1.64 | 1.18 | 139.6 | 140.4 | 139.52 | 532 |
| 1740086820 | 138.76 | -0.14 | -0.10 | 137.94 | 138.76 | 137.94 | 6 |
| 1740000420 | 138.9 | 1.72 | 1.25 | 138 | 138.9 | 137.78 | 15 |
| 1739914020 | 137.18 | -0.36 | -0.26 | 137.13999 | 137.28 | 136.91999 | 246 |
| 1739827620 | 137.54 | -1.34 | -0.96 | 138.1 | 138.36 | 137.54 | 269 |
| 1739568420 | 138.88 | 2.46 | 1.80 | 139.02 | 139.02 | 138.88 | 535 |
| 1739482020 | 136.41999 | -1.6 | -1.16 | 136 | 136.41999 | 136 | 180 |
| 1739395620 | 138.02 | 0.06 | 0.04 | 137.97998 | 139.04 | 137.68 | 210 |
| 1739309220 | 137.96 | 0.54 | 0.39 | 137.12 | 137.96 | 136.82 | 10 |
| 1739222820 | 137.41999 | -0.42 | -0.30 | 139.4 | 139.4 | 137.41999 | 183 |
| 1738963620 | 137.84 | 2.38 | 1.76 | 137.32 | 137.84 | 137.32 | 67 |
| 1738877220 | 135.46 | 1.34 | 1.00 | 132.9 | 135.54 | 132.9 | 27 |
| 1738790820 | 134.12 | -1.66 | -1.22 | 133.24 | 134.12 | 133.08 | 101 |
| 1738704420 | 135.78 | 0.66 | 0.49 | 135.9 | 136.18 | 135.78 | 39 |
| 1738618020 | 135.12 | -1.58 | -1.16 | 135.46 | 135.46 | 134.38 | 68 |
| 1738358820 | 136.69999 | -0.12 | -0.09 | 136.69999 | 136.69999 | 136.69999 | 109 |
| 1738272420 | 136.82 | 0.62 | 0.46 | 135.62 | 136.82 | 135.02 | 72 |
| 1738186020 | 136.19999 | 1.5 | 1.11 | 136.16 | 136.3 | 136.16 | 87 |
| 1738099620 | 134.69999 | 0.54 | 0.40 | 134.63999 | 134.82 | 134.16 | 19 |
| 1738013220 | 134.16 | -0.02 | -0.01 | 133.58 | 134.16 | 133.58 | 12 |
| 1737754020 | 134.18 | 0.9 | 0.68 | 132.86 | 134.18 | 132.86 | 3 |
| 1737667620 | 133.28 | 0.18 | 0.14 | 133.74 | 133.74 | 133.28 | 5 |
| 1737581220 | 133.1 | -0.9 | -0.67 | 133.1 | 133.1 | 133.1 | 11 |
| 1737494820 | 134 | -1.5 | -1.11 | 134.62 | 134.62 | 133.91999 | 115 |
| 1737408420 | 135.5 | 1 | 0.74 | 134.5 | 135.5 | 134.5 | 31 |
| 1737149220 | 134.5 | 0.96 | 0.72 | 133.32 | 134.5 | 133.32 | 46 |
| 1737062820 | 133.54 | 0.92 | 0.69 | 132.62 | 133.54 | 132.62 | 78 |
| 1736976420 | 132.62 | -1.02 | -0.76 | 133.68 | 133.68 | 132.62 | 26 |
| 1736890020 | 133.63999 | 2.32 | 1.77 | 133.16 | 133.63999 | 133.16 | 28 |
| 1736803620 | 131.32 | 0.84 | 0.64 | 131 | 131.32 | 131 | 729 |
| 1736544420 | 130.47998 | -1.4 | -1.06 | 130.69999 | 130.69999 | 130.47998 | 15 |
| 1736458020 | 131.88 | -0.84 | -0.63 | 131.96 | 131.96 | 131.74 | 164 |
| 1736371620 | 132.72 | 0.38 | 0.29 | 131.96 | 132.72 | 131.96 | 9 |
| 1736285220 | 132.34 | 0.88 | 0.67 | 131.82 | 132.34 | 131.82 | 6 |
| 1736198820 | 131.46 | -1 | -0.75 | 132.46 | 132.46 | 131.46 | 41 |
| 1735939620 | 132.46 | -1.12 | -0.84 | 131.72 | 132.46 | 131.63999 | 200 |
| 1735853220 | 133.58 | -4.74 | -3.43 | 134.76 | 134.76 | 132.74 | 56 |
| 1735594020 | 138.32 | -0.02 | -0.01 | 139.5 | 139.5 | 138.32 | 9 |
| 1735334820 | 138.34 | 0.8 | 0.58 | 137.56 | 138.34 | 137.56 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
