Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | C030 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.46 | 0.30% | 156.34 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.56 | 156.06 | 156.56 | 156.34 | 155.88 |
Resumen Histórico C030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 156.06 | -0.30 | -0.19% | 156.56 | 156.56 | 156.06 | 25 |
| 16 May 2024 | 156.36 | 0.58 | 0.37% | 156.48 | 156.94 | 155.96 | 214 |
| 15 May 2024 | 155.78 | 1.34 | 0.87% | 154.40 | 155.78 | 154.40 | 1,158 |
| 14 May 2024 | 154.44 | 0.92 | 0.60% | 154.22 | 154.44 | 153.76 | 272 |
| 13 May 2024 | 153.52 | -0.26 | -0.17% | 154.00 | 154.12 | 153.52 | 85 |
| 10 May 2024 | 153.78 | 1.18 | 0.77% | 153.36 | 153.78 | 153.36 | 112 |
| 09 May 2024 | 152.60 | 1.00 | 0.66% | 152.00 | 152.60 | 151.84 | 551 |
| 08 May 2024 | 151.60 | 0.90 | 0.60% | 151.74 | 151.98 | 151.60 | 186 |
| 07 May 2024 | 150.70 | 1.62 | 1.09% | 149.16 | 151.76 | 149.16 | 384 |
| 06 May 2024 | 149.08 | 0.78 | 0.53% | 148.66 | 149.34 | 148.10 | 323 |
| 03 May 2024 | 148.30 | 1.78 | 1.21% | 147.04 | 148.98 | 147.04 | 374 |
| 02 May 2024 | 146.52 | -0.96 | -0.65% | 147.40 | 147.94 | 146.52 | 375 |
| 30 Abr 2024 | 147.48 | -1.40 | -0.94% | 147.22 | 147.48 | 146.64 | 179 |
| 29 Abr 2024 | 148.88 | 1.38 | 0.94% | 147.98 | 149.24 | 147.98 | 186 |
| 26 Abr 2024 | 147.50 | 0.42 | 0.29% | 148.60 | 148.60 | 147.36 | 1,181 |
| 25 Abr 2024 | 147.08 | -1.58 | -1.06% | 148.00 | 148.00 | 147.08 | 2,160 |
| 24 Abr 2024 | 148.66 | -1.54 | -1.03% | 149.24 | 149.30 | 148.66 | 33 |
| 23 Abr 2024 | 150.20 | 1.74 | 1.17% | 148.54 | 151.06 | 148.54 | 174 |
| 22 Abr 2024 | 148.46 | 0.16 | 0.11% | 148.94 | 149.16 | 148.30 | 873 |
