Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR | C099 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.3024 | -1.20% | 24.9851 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.2049 | 24.9851 | 25.2049 | 25.2875 |
Resumen Histórico C099
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C099 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.4049 | -0.26 | -1.01% | 25.4049 | 25.4049 | 25.4049 | 1,000 |
| 18 Jul 2024 | 25.6651 | -0.43 | -1.66% | 25.6651 | 25.6651 | 25.6651 | 847 |
| 17 Jul 2024 | 26.0975 | 0.00 | 0.00% | 26.0975 | 26.0975 | 26.0975 | 0 |
| 16 Jul 2024 | 26.0975 | 0.00 | 0.00% | 26.0975 | 26.0975 | 26.0975 | 0 |
| 15 Jul 2024 | 26.0975 | -0.09 | -0.35% | 26.2049 | 26.2698 | 26.0975 | 528 |
| 12 Jul 2024 | 26.1901 | -0.14 | -0.53% | 26.1901 | 26.1901 | 26.1901 | 27 |
| 11 Jul 2024 | 26.3303 | -0.36 | -1.35% | 26.1703 | 26.5197 | 26.1703 | 108 |
| 10 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 26.6899 | 0 |
| 09 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 26.6899 | 0 |
| 08 Jul 2024 | 26.6899 | -0.11 | -0.41% | 26.5308 | 26.6899 | 26.5308 | 37 |
| 05 Jul 2024 | 26.7999 | 0.30 | 1.13% | 26.7999 | 26.7999 | 26.7999 | 49 |
| 04 Jul 2024 | 26.50 | -0.08 | -0.30% | 26.50 | 26.50 | 26.50 | 412 |
| 03 Jul 2024 | 26.5805 | 0.20 | 0.74% | 26.7051 | 26.7051 | 26.5805 | 482 |
| 02 Jul 2024 | 26.3851 | -0.20 | -0.77% | 26.3851 | 26.3851 | 26.3851 | 1 |
| 01 Jul 2024 | 26.5899 | -0.06 | -0.23% | 26.2902 | 26.5899 | 26.2902 | 22 |
| 28 Jun 2024 | 26.6501 | 0.36 | 1.39% | 26.6501 | 26.6501 | 26.6501 | 511 |
| 27 Jun 2024 | 26.2852 | -0.39 | -1.46% | 26.2852 | 26.2852 | 26.2852 | 302 |
| 26 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.6749 | 26.6749 | 26.6749 | 0 |
| 25 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.6749 | 26.6749 | 26.6749 | 0 |
| 24 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.4252 | 26.6749 | 26.4252 | 823 |
