Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vital Battery Metals Inc | C0O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0094 | 9.73% | 0.106 | 05:56:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.106 | 0.106 | 0.106 | 0.0966 |
Resumen Histórico C0O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.124 | 0.0896 | 0.100562 | 10,598 | 0.004 | 3.92% |
| 1 Month | 0.0768 | 0.1495 | 0.065 | 0.088495 | 16,462 | 0.0292 | 38.02% |
| 3 Months | 0.132 | 0.16 | 0.065 | 0.103061 | 13,409 | -0.026 | -19.70% |
| 6 Months | 0.312 | 0.32 | 0.065 | 0.221567 | 28,098 | -0.206 | -66.03% |
| 1 Year | 0.238 | 0.33 | 0.065 | 0.248816 | 38,666 | -0.132 | -55.46% |
| 3 Years | 0.238 | 0.33 | 0.065 | 0.248816 | 38,666 | -0.132 | -55.46% |
| 5 Years | 0.238 | 0.33 | 0.065 | 0.248816 | 38,666 | -0.132 | -55.46% |
C0O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0898 | -0.0026 | -2.81% | 0.092 | 0.0968 | 0.0898 | 24,560 |
| 12 Jun 2024 | 0.0924 | -0.0316 | -25.48% | 0.1025 | 0.1025 | 0.0924 | 6,900 |
| 11 Jun 2024 | 0.124 | 0.021 | 20.39% | 0.099 | 0.124 | 0.0896 | 12,966 |
| 10 Jun 2024 | 0.103 | 0.001 | 0.98% | 0.103 | 0.103 | 0.103 | 4,424 |
| 07 Jun 2024 | 0.102 | 0.012 | 13.33% | 0.102 | 0.102 | 0.102 | 4,142 |
| 06 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,000 |
| 05 Jun 2024 | 0.085 | -0.032 | -27.35% | 0.113 | 0.113 | 0.085 | 11,600 |
| 04 Jun 2024 | 0.117 | -0.007 | -5.65% | 0.117 | 0.117 | 0.117 | 12,000 |
| 03 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.116 | 0.1255 | 0.116 | 29,655 |
| 31 May 2024 | 0.124 | -0.025 | -16.78% | 0.1435 | 0.1495 | 0.124 | 5,430 |
| 30 May 2024 | 0.149 | 0.0638 | 74.88% | 0.0972 | 0.149 | 0.0972 | 12,951 |
| 29 May 2024 | 0.0852 | -0.0032 | -3.62% | 0.0852 | 0.0852 | 0.0852 | 11,800 |
| 28 May 2024 | 0.0884 | 0.0122 | 16.01% | 0.0916 | 0.0916 | 0.0884 | 11,001 |
| 27 May 2024 | 0.0762 | 0.0112 | 17.23% | 0.0688 | 0.0762 | 0.0688 | 1,030 |
| 24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 23 May 2024 | 0.065 | -0.018 | -21.69% | 0.0652 | 0.0652 | 0.065 | 44,000 |
| 22 May 2024 | 0.083 | -0.003 | -3.49% | 0.0826 | 0.083 | 0.0826 | 10,549 |
| 21 May 2024 | 0.086 | -0.0054 | -5.91% | 0.0872 | 0.0872 | 0.086 | 4,500 |
| 20 May 2024 | 0.0914 | 0.0222 | 32.08% | 0.0818 | 0.0916 | 0.0818 | 8,821 |
| 17 May 2024 | 0.0692 | -0.0176 | -20.28% | 0.0768 | 0.0768 | 0.0692 | 95,450 |
| 16 May 2024 | 0.0868 | 0.0178 | 25.80% | 0.0768 | 0.0868 | 0.0768 | 22,030 |
| 15 May 2024 | 0.069 | -0.0096 | -12.21% | 0.0766 | 0.0766 | 0.069 | 31,900 |
| 14 May 2024 | 0.0786 | -0.0118 | -13.05% | 0.0856 | 0.0856 | 0.0786 | 3,600 |
