Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.078 | -17.1806167401 | 0.454 | 0.454 | 0.31 | 3663 | 0.35684035 | DE |
| 12 | -0.028 | -6.93069306931 | 0.404 | 0.52 | 0.31 | 9811 | 0.41059093 | DE |
| 26 | 0.006 | 1.62162162162 | 0.37 | 0.52 | 0.306 | 11399 | 0.37959957 | DE |
| 52 | -0.1166 | -23.6703207471 | 0.4926 | 0.528 | 0.306 | 9718 | 0.39031918 | DE |
| 156 | -0.1166 | -23.6703207471 | 0.4926 | 0.528 | 0.306 | 9718 | 0.39031918 | DE |
| 260 | -0.1166 | -23.6703207471 | 0.4926 | 0.528 | 0.306 | 9718 | 0.39031918 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.38 | -0.002 | -0.52 | 0.38 | 0.38 | 0.38 | 9500 |
| 1745353620 | 0.382 | 0.004 | 1.06 | 0.382 | 0.382 | 0.382 | 1067 |
| 1744921620 | 0.378 | 0.0320001 | 9.25 | 0.372 | 0.378 | 0.372 | 1100 |
| 1744835220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1744748820 | 0.3459999 | -0.012 | -3.35 | 0.3459999 | 0.3459999 | 0.3459999 | 800 |
| 1744662420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1744403220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1744316820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1744230420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1744144020 | 0.358 | 0.048 | 15.48 | 0.356 | 0.358 | 0.356 | 8000 |
| 1744057620 | 0.31 | -0.026 | -7.74 | 0.31 | 0.31 | 0.31 | 4845 |
| 1743798420 | 0.336 | -0.024 | -6.67 | 0.378 | 0.378 | 0.336 | 4399 |
| 1743712020 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 1600 |
| 1743625620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743539220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743452820 | 0.4 | -0.054 | -11.89 | 0.4 | 0.4 | 0.4 | 5000 |
| 1743197220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1743110820 | 0.454 | 0.016 | 3.65 | 0.454 | 0.454 | 0.454 | 1000 |
| 1743024420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1742938020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1742851620 | 0.438 | -0.032 | -6.81 | 0.438 | 0.438 | 0.438 | 300 |
| 1742592420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742506020 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 222 |
| 1742419620 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.48 | 140 |
| 1742333220 | 0.52 | 0.058 | 12.55 | 0.5 | 0.52 | 0.5 | 5000 |
| 1742246820 | 0.462 | 0.002 | 0.43 | 0.46 | 0.472 | 0.458 | 73262 |
| 1741987620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741901220 | 0.46 | 0.07 | 17.95 | 0.454 | 0.46 | 0.454 | 6165 |
| 1741814820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741728420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741642020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741382820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741296420 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 2601 |
| 1741210020 | 0.4 | -0.038 | -8.68 | 0.4 | 0.4 | 0.4 | 682 |
| 1741123620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1741037220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1740778020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1740691620 | 0.438 | 0.0280001 | 6.83 | 0.438 | 0.438 | 0.438 | 1965 |
| 1740605220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740518820 | 0.4099999 | 0.0159999 | 4.06 | 0.448 | 0.448 | 0.4099999 | 9015 |
| 1740432420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1740173220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1740086820 | 0.394 | 0.034 | 9.44 | 0.37 | 0.394 | 0.37 | 8410 |
| 1740000420 | 0.36 | -0.01 | -2.70 | 0.3459999 | 0.36 | 0.3459999 | 4717 |
| 1739914020 | 0.37 | 0.006 | 1.65 | 0.332 | 0.37 | 0.332 | 29650 |
| 1739827620 | 0.364 | -0.022 | -5.70 | 0.364 | 0.364 | 0.364 | 1000 |
| 1739568420 | 0.386 | -0.016 | -3.98 | 0.386 | 0.386 | 0.386 | 60000 |
| 1739482020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739395620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739309220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739222820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1738963620 | 0.402 | 0.006 | 1.52 | 0.402 | 0.402 | 0.402 | 1000 |
| 1738877220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738790820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738704420 | 0.396 | -0.008 | -1.98 | 0.414 | 0.414 | 0.396 | 5500 |
| 1738618020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738358820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738272420 | 0.404 | 0.034 | 9.19 | 0.404 | 0.404 | 0.404 | 10000 |
| 1738186020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738099620 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 7500 |
| 1738013220 | 0.38 | 0.01 | 2.70 | 0.396 | 0.396 | 0.38 | 3500 |
| 1737754020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
