Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Fed Funds US Dollar Cash UCITS ETF Dist | C101 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2287 | 0.23% | 99.474 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.3724 | 99.3332 | 99.3724 | 99.474 | 99.2453 |
Resumen Histórico C101
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C101 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.3332 | 0.01 | 0.01% | 99.3724 | 99.3724 | 99.3332 | 24 |
| 25 Jun 2024 | 99.3185 | 0.34 | 0.34% | 99.023 | 99.3185 | 98.9343 | 160 |
| 24 Jun 2024 | 98.9782 | -0.33 | -0.33% | 99.2452 | 99.2452 | 98.937 | 72 |
| 21 Jun 2024 | 99.3053 | 0.23 | 0.23% | 99.3514 | 99.3514 | 99.2716 | 32 |
| 20 Jun 2024 | 99.0749 | 0.27 | 0.27% | 99.0209 | 99.0749 | 99.0209 | 6 |
| 19 Jun 2024 | 98.8087 | -0.18 | -0.18% | 98.8436 | 98.8436 | 98.7837 | 106 |
| 18 Jun 2024 | 98.9902 | 0.03 | 0.03% | 98.9096 | 98.9902 | 98.9096 | 11 |
| 17 Jun 2024 | 98.9646 | -0.27 | -0.27% | 99.1273 | 99.1818 | 98.9646 | 471 |
| 14 Jun 2024 | 99.2301 | 0.95 | 0.97% | 99.3458 | 99.3458 | 99.2301 | 62 |
| 13 Jun 2024 | 98.2782 | 0.57 | 0.58% | 98.3029 | 98.3029 | 97.9391 | 103 |
| 12 Jun 2024 | 97.708 | -0.90 | -0.92% | 98.6514 | 98.6514 | 97.708 | 23 |
| 11 Jun 2024 | 98.6124 | -0.06 | -0.06% | 98.6495 | 98.6495 | 98.6124 | 2 |
| 10 Jun 2024 | 98.6695 | 0.74 | 0.75% | 98.6695 | 98.6695 | 98.6695 | 7 |
| 07 Jun 2024 | 97.9316 | 0.52 | 0.53% | 97.3232 | 97.9316 | 97.274 | 859 |
| 06 Jun 2024 | 97.4141 | -0.06 | -0.06% | 97.425 | 97.425 | 97.3422 | 1,055 |
| 05 Jun 2024 | 97.4736 | 0.11 | 0.12% | 97.4458 | 97.4736 | 97.3994 | 5 |
| 04 Jun 2024 | 97.3616 | -0.08 | -0.08% | 97.2385 | 97.3616 | 97.2385 | 31 |
| 03 Jun 2024 | 97.4417 | -0.09 | -0.09% | 97.65 | 97.7433 | 97.4417 | 61 |
| 31 May 2024 | 97.5273 | 0.24 | 0.24% | 97.8465 | 97.8465 | 97.376 | 28 |
| 30 May 2024 | 97.2899 | -0.30 | -0.31% | 97.9171 | 97.9171 | 97.2899 | 68 |
| 29 May 2024 | 97.5928 | 0.34 | 0.35% | 97.6476 | 97.6476 | 97.5928 | 6 |
| 28 May 2024 | 97.2489 | -0.17 | -0.18% | 97.2811 | 97.2811 | 97.2352 | 4 |
| 27 May 2024 | 97.4207 | -0.06 | -0.07% | 97.4665 | 97.4665 | 97.4114 | 179 |
