Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 96.5251 | -2.48 | -2.50 | 98.55 | 98.55 | 96.5251 | 644 |
| 1741123620 | 99.0026 | -0.27 | -0.27 | 98.9011 | 99.0324 | 98.9011 | 6 |
| 1741037220 | 99.2724 | -1.07 | -1.06 | 100.1499 | 100.1499 | 99.2724 | 427 |
| 1740778020 | 100.3381 | 1.05 | 1.05 | 100.0899 | 100.3381 | 100.0661 | 353 |
| 1740691620 | 99.2914 | 0.32 | 0.32 | 99.2144 | 99.2914 | 99.1911 | 252 |
| 1740605220 | 98.9736 | -0.37 | -0.37 | 99.1219 | 99.1219 | 98.9736 | 2 |
| 1740518820 | 99.3386 | -0.11 | -0.11 | 99.2766 | 99.3386 | 99.2766 | 7 |
| 1740432420 | 99.4454 | 0.16 | 0.16 | 99.14 | 99.4454 | 98.4161 | 173 |
| 1740173220 | 99.2876 | -0.22 | -0.22 | 99.3359 | 99.3359 | 99.2876 | 40 |
| 1740086820 | 99.5096 | -0.1 | -0.10 | 99.6589 | 99.6589 | 99.5096 | 9 |
| 1740000420 | 99.6124 | 0.63 | 0.64 | 99.6124 | 99.6124 | 99.6124 | 2 |
| 1739914020 | 98.9787 | -0.2 | -0.20 | 99.34 | 99.5973 | 98.9787 | 503 |
| 1739827620 | 99.1749 | -0.01 | -0.01 | 99.2484 | 99.2569 | 99.1509 | 122 |
| 1739568420 | 99.1896 | -0.42 | -0.42 | 99.2709 | 99.2709 | 99.1896 | 231 |
| 1739482020 | 99.61 | -0.52 | -0.52 | 99.7029 | 99.7029 | 99.5531 | 57 |
| 1739395620 | 100.1289 | -0.47 | -0.46 | 100.1139 | 100.1289 | 100.0761 | 24 |
| 1739309220 | 100.5961 | -0.48 | -0.48 | 101.0784 | 101.0784 | 100.5961 | 254 |
| 1739222820 | 101.0784 | 0.28 | 0.28 | 100.795 | 101.0784 | 100.4511 | 1216 |
| 1738963620 | 100.795 | 1.06 | 1.07 | 99.8659 | 101.58 | 99.8659 | 119 |
| 1738877220 | 99.7313 | 0.12 | 0.12 | 99.2797 | 100.2219 | 99.2797 | 705 |
| 1738790820 | 99.6069 | -0.53 | -0.53 | 99.7669 | 99.7669 | 99.51 | 70 |
| 1738704420 | 100.14 | -0.51 | -0.51 | 100.4799 | 100.5139 | 100.14 | 480 |
| 1738618020 | 100.6499 | 0.52 | 0.52 | 101.2949 | 101.3149 | 100.6499 | 210 |
| 1738358820 | 100.1328 | 0.75 | 0.76 | 99.7692 | 100.1328 | 99.7692 | 301 |
| 1738272420 | 99.3804 | -0.39 | -0.39 | 99.6569 | 99.6569 | 99.3804 | 70 |
| 1738186020 | 99.7676 | 0.35 | 0.35 | 99.6489 | 99.7676 | 99.6191 | 403 |
| 1738099620 | 99.4194 | 0.68 | 0.68 | 98.9331 | 99.4714 | 98.9331 | 319 |
| 1738013220 | 98.7431 | 0.02 | 0.02 | 98.7819 | 98.7819 | 98.7431 | 262 |
| 1737754020 | 98.7191 | -0.89 | -0.89 | 99.8619 | 99.8619 | 98.7191 | 323 |
| 1737667620 | 99.6059 | 0.37 | 0.37 | 99.6399 | 99.6759 | 99.5241 | 322 |
| 1737581220 | 99.2374 | -0.25 | -0.25 | 99.25 | 99.25 | 99.1771 | 350 |
| 1737494820 | 99.4886 | -0.96 | -0.96 | 100.0609 | 100.0609 | 99.4886 | 409 |
| 1737408420 | 100.4491 | 0.07 | 0.07 | 100.4799 | 100.4799 | 100.4491 | 3 |
| 1737149220 | 100.379 | -0.19 | -0.19 | 100.5404 | 100.8389 | 100.379 | 339 |
| 1737062820 | 100.5698 | 0.37 | 0.37 | 100.6077 | 100.8145 | 100.5698 | 500 |
| 1736976420 | 100.2027 | -0.4 | -0.39 | 100.4944 | 100.4944 | 100.08 | 160 |
| 1736890020 | 100.6 | -0.8 | -0.79 | 100.8 | 100.9174 | 100.6 | 160 |
| 1736803620 | 101.4 | 0.62 | 0.62 | 101.449 | 101.5908 | 101.3372 | 666 |
| 1736544420 | 100.7765 | 0.4 | 0.40 | 100.4148 | 100.7765 | 100.4148 | 21 |
| 1736458020 | 100.3757 | -0.29 | -0.28 | 100.4555 | 100.4555 | 100.3757 | 503 |
| 1736371620 | 100.6623 | 1 | 1.01 | 100.1091 | 100.6623 | 100.1091 | 65 |
| 1736285220 | 99.6583 | -0.06 | -0.06 | 99.4159 | 99.6583 | 99.1933 | 809 |
| 1736198820 | 99.719 | -0.81 | -0.81 | 100.0929 | 100.0929 | 99.53 | 195 |
| 1735939620 | 100.5288 | 0.19 | 0.18 | 100.4911 | 100.5576 | 100.4911 | 227 |
| 1735853220 | 100.3433 | 1.38 | 1.39 | 99.9518 | 100.3433 | 99.8699 | 69 |
| 1735594020 | 98.9682 | -0.23 | -0.23 | 98.7526 | 99.15 | 98.7526 | 1144 |
| 1735334820 | 99.1942 | 0.21 | 0.22 | 98.9849 | 99.241 | 98.9849 | 132 |
| 1734989220 | 98.9797 | -0.25 | -0.25 | 99.2017 | 99.3764 | 98.9797 | 2253 |
| 1734730020 | 99.2279 | 0.18 | 0.18 | 99.2722 | 99.2722 | 99.2279 | 51 |
| 1734643620 | 99.0474 | -0.48 | -0.48 | 99.4074 | 99.4074 | 99.0474 | 555 |
| 1734557220 | 99.5277 | 1.57 | 1.61 | 98.2954 | 99.5277 | 98.2954 | 288 |
| 1734470820 | 97.9529 | -0.41 | -0.41 | 98.3844 | 98.3844 | 97.9529 | 120 |
| 1734384420 | 98.3586 | 0.05 | 0.05 | 98.1173 | 98.3586 | 98.1173 | 60 |
| 1734125220 | 98.3077 | 0.31 | 0.31 | 98.5415 | 98.5415 | 98.2572 | 12815 |
| 1734038820 | 98.0004 | -0.54 | -0.55 | 98.5412 | 98.5412 | 98.0004 | 568 |
| 1733952420 | 98.5412 | 0.63 | 0.65 | 98.1824 | 98.5412 | 98.1351 | 557 |
| 1733866020 | 97.9091 | -4.72 | -4.60 | 97.68 | 98.18 | 97.5513 | 273 |
| 1733779620 | 102.6253 | -0.08 | -0.08 | 102.8843 | 102.8843 | 102.6253 | 885 |
| 1733520420 | 102.7102 | 0.13 | 0.13 | 102.7295 | 102.7973 | 102.3143 | 320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
