Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.0379241517 | 50.1 | 50.95 | 49.52 | 76 | 49.79092105 | DE |
| 4 | 1.92 | 4.0285354595 | 47.66 | 50.95 | 44 | 411 | 46.5476998 | DE |
| 12 | -2.27 | -4.37801350048 | 51.85 | 52.4 | 44 | 297 | 47.68411264 | DE |
| 26 | -1.92 | -3.72815533981 | 51.5 | 60.1 | 44 | 225 | 50.91421559 | DE |
| 52 | 4.01 | 8.79964889181 | 45.57 | 60.1 | 42.22 | 195 | 49.50320449 | DE |
| 156 | 4.01 | 8.79964889181 | 45.57 | 60.1 | 42.22 | 195 | 49.50320449 | DE |
| 260 | 4.01 | 8.79964889181 | 45.57 | 60.1 | 42.22 | 195 | 49.50320449 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1742851620 | 49.56 | -0.54 | -1.08 | 49.52 | 49.56 | 49.52 | 87 |
| 1742592420 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1742506020 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1742419620 | 50.1 | 3.54 | 7.60 | 50.1 | 50.95 | 50.1 | 65 |
| 1742333220 | 46.56 | 0.68 | 1.48 | 46.56 | 46.56 | 46.56 | 869 |
| 1742246820 | 45.88 | 1.88 | 4.27 | 46.04 | 46.04 | 45.88 | 243 |
| 1741987620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1741901220 | 44 | -1.22 | -2.70 | 44.8 | 44.8 | 44 | 301 |
| 1741814820 | 45.22 | -1.14 | -2.46 | 45.22 | 45.22 | 45.22 | 263 |
| 1741728420 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1741642020 | 46.36 | 1.22 | 2.70 | 46.24 | 46.36 | 46.24 | 1869 |
| 1741382820 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1741296420 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1741210020 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1741123620 | 45.14 | -1.26 | -2.72 | 46.28 | 46.28 | 45.14 | 14 |
| 1741037220 | 46.4 | 0.44 | 0.96 | 46.4 | 46.4 | 46.4 | 1 |
| 1740778020 | 45.96 | -2.72 | -5.59 | 45.96 | 45.96 | 45.96 | 210 |
| 1740691620 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1740605220 | 48.68 | 0.48 | 1.00 | 47.66 | 48.68 | 47.24 | 595 |
| 1740518820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1740432420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1740173220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1740086820 | 48.2 | 0.52 | 1.09 | 48.2 | 48.2 | 48.2 | 1000 |
| 1740000420 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1739914020 | 47.68 | -0.32 | -0.67 | 47.68 | 47.68 | 47.68 | 12 |
| 1739827620 | 48 | 1.22 | 2.61 | 47.54 | 48 | 47.54 | 21 |
| 1739568420 | 46.78 | -0.7 | -1.47 | 47.18 | 47.18 | 46.78 | 200 |
| 1739482020 | 47.48 | -3.12 | -6.17 | 45.78 | 47.48 | 45.78 | 630 |
| 1739395620 | 50.6 | -0.1 | -0.20 | 50.55 | 51.25 | 49.98 | 1442 |
| 1739309220 | 50.7 | 2.28 | 4.71 | 50.15 | 50.7 | 50.15 | 30 |
| 1739222820 | 48.42 | 0.92 | 1.94 | 48.02 | 48.42 | 48.02 | 22 |
| 1738963620 | 47.5 | 0.82 | 1.76 | 48.8 | 48.8 | 47.5 | 51 |
| 1738877220 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1738790820 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1738704420 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1738618020 | 46.68 | -1.2 | -2.51 | 46.68 | 46.68 | 46.68 | 1 |
| 1738358820 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1738272420 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1738186020 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1738099620 | 47.88 | -0.08 | -0.17 | 47.88 | 47.88 | 47.88 | 10 |
| 1738013220 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1737754020 | 47.96 | -0.06 | -0.12 | 47.96 | 47.96 | 47.96 | 1 |
| 1737667620 | 48.02 | -0.34 | -0.70 | 48.02 | 48.02 | 48.02 | 2 |
| 1737581220 | 48.36 | 0.36 | 0.75 | 48.42 | 48.42 | 48.3 | 160 |
| 1737494820 | 48 | 0.74 | 1.57 | 48 | 48 | 48 | 50 |
| 1737408420 | 47.26 | 0.64 | 1.37 | 47.26 | 47.26 | 47.26 | 10 |
| 1737149220 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1737062820 | 46.62 | -1.44 | -3.00 | 47.6 | 47.6 | 46.62 | 1035 |
| 1736976420 | 48.06 | -0.88 | -1.80 | 47.72 | 48.08 | 47.72 | 194 |
| 1736890020 | 48.94 | -1.21 | -2.41 | 49.44 | 49.58 | 48.94 | 474 |
| 1736803620 | 50.15 | -2.15 | -4.11 | 51.15 | 51.15 | 50.15 | 90 |
| 1736544420 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1736458020 | 52.3 | -0.1 | -0.19 | 52.3 | 52.3 | 52.3 | 27 |
| 1736371620 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1736285220 | 52.4 | 0.55 | 1.06 | 52.4 | 52.4 | 52.4 | 121 |
| 1736198820 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1735939620 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1735853220 | 51.85 | 0.65 | 1.27 | 51.85 | 51.85 | 51.85 | 3 |
| 1735594020 | 51.2 | -0.55 | -1.06 | 51.2 | 51.2 | 51.2 | 1 |
| 1735334820 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
