Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Century Lithium Corp | C1Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -3.86% | 0.249 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.243 | 0.243 | 0.243 | 0.249 | 0.259 |
Resumen Histórico C1Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.243 | 0.254577 | 5,320 | -0.011 | -4.23% |
| 1 Month | 0.32 | 0.358 | 0.243 | 0.293676 | 11,258 | -0.071 | -22.19% |
| 3 Months | 0.476 | 0.636 | 0.243 | 0.393359 | 11,893 | -0.227 | -47.69% |
| 6 Months | 0.404 | 0.636 | 0.243 | 0.358715 | 16,364 | -0.155 | -38.37% |
| 1 Year | 0.49 | 0.636 | 0.243 | 0.379327 | 13,923 | -0.241 | -49.18% |
| 3 Years | 0.49 | 0.636 | 0.243 | 0.379327 | 13,923 | -0.241 | -49.18% |
| 5 Years | 0.49 | 0.636 | 0.243 | 0.379327 | 13,923 | -0.241 | -49.18% |
C1Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.243 | -0.013 | -5.08% | 0.243 | 0.243 | 0.243 | 41,652 |
| 30 May 2024 | 0.256 | 0.005 | 1.99% | 0.25 | 0.256 | 0.25 | 16,000 |
| 29 May 2024 | 0.251 | -0.002 | -0.79% | 0.251 | 0.251 | 0.251 | 1,250 |
| 28 May 2024 | 0.253 | 0.002 | 0.80% | 0.26 | 0.26 | 0.253 | 6,000 |
| 27 May 2024 | 0.251 | -0.009 | -3.46% | 0.251 | 0.251 | 0.251 | 3,000 |
| 24 May 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 350 |
| 23 May 2024 | 0.28 | 0.019 | 7.28% | 0.28 | 0.28 | 0.28 | 6,000 |
| 22 May 2024 | 0.261 | -0.009 | -3.33% | 0.291 | 0.291 | 0.261 | 18,990 |
| 21 May 2024 | 0.27 | 0.008 | 3.05% | 0.27 | 0.27 | 0.27 | 3,912 |
| 20 May 2024 | 0.262 | -0.012 | -4.38% | 0.267 | 0.267 | 0.262 | 6,000 |
| 17 May 2024 | 0.274 | 0.007 | 2.62% | 0.277 | 0.277 | 0.274 | 4,000 |
| 16 May 2024 | 0.267 | -0.024 | -8.25% | 0.291 | 0.291 | 0.267 | 7,000 |
| 15 May 2024 | 0.291 | -0.004 | -1.36% | 0.295 | 0.298 | 0.273 | 15,000 |
| 14 May 2024 | 0.295 | 0.014 | 4.98% | 0.289 | 0.295 | 0.289 | 6,850 |
| 13 May 2024 | 0.281 | 0.031 | 12.40% | 0.281 | 0.281 | 0.281 | 1,800 |
| 10 May 2024 | 0.25 | -0.069 | -21.63% | 0.279 | 0.279 | 0.25 | 7,000 |
| 09 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
| 08 May 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
| 07 May 2024 | 0.319 | -0.013 | -3.92% | 0.331 | 0.358 | 0.31 | 92,000 |
| 06 May 2024 | 0.332 | -0.006 | -1.78% | 0.332 | 0.332 | 0.332 | 2,000 |
| 03 May 2024 | 0.338 | 0.027 | 8.68% | 0.32 | 0.338 | 0.32 | 5,500 |
| 02 May 2024 | 0.311 | 0.005 | 1.63% | 0.292 | 0.315 | 0.292 | 25,500 |
