Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Copa Holdings SA | C2H | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 89.00 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.00 | 89.00 |
Resumen Histórico C2H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 96.00 | 96.00 | 87.50 | 90.96 | 82 | -7.00 | -7.29% |
| 3 Months | 96.50 | 102.00 | 87.50 | 92.41 | 49 | -7.50 | -7.77% |
| 6 Months | 95.00 | 102.00 | 82.00 | 92.05 | 68 | -6.00 | -6.32% |
| 1 Year | 96.00 | 102.00 | 76.00 | 89.56 | 76 | -7.00 | -7.29% |
| 3 Years | 96.00 | 102.00 | 76.00 | 89.56 | 76 | -7.00 | -7.29% |
| 5 Years | 96.00 | 102.00 | 76.00 | 89.56 | 76 | -7.00 | -7.29% |
C2H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 18 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 17 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 14 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 13 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 12 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 11 Jun 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 87.50 | 87.50 | 30 |
| 10 Jun 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 30 |
| 07 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 06 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 05 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 04 Jun 2024 | 88.50 | -3.00 | -3.28% | 91.00 | 91.00 | 88.50 | 51 |
| 03 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| 31 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 30 May 2024 | 91.50 | 1.00 | 1.10% | 91.50 | 92.00 | 91.50 | 180 |
| 29 May 2024 | 90.50 | -1.00 | -1.09% | 90.50 | 90.50 | 90.50 | 10 |
| 28 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 27 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 24 May 2024 | 91.50 | -4.50 | -4.69% | 92.50 | 92.50 | 91.00 | 355 |
| 23 May 2024 | 96.00 | -0.50 | -0.52% | 96.00 | 96.00 | 96.00 | 1 |
| 22 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 21 May 2024 | 96.50 | -5.50 | -5.39% | 96.50 | 96.50 | 96.50 | 40 |
| 20 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 17 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 10 |
