Datos Histórico CRRC Corporation Limited - C2L

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.1225	24.862999797	0.4927	0.7118	0.4871	20109	0.60647477	DE
26	0.0388	6.73143650243	0.5764	0.7118	0.4871	18433	0.57859989	DE
52	0.2434	65.4653039268	0.3718	0.7118	0.3654	17223	0.53281797	DE
156	0.1666	37.137761926	0.4486	0.7118	0.365	16016	0.51234039	DE
260	0.1666	37.137761926	0.4486	0.7118	0.365	16016	0.51234039	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174760	0.609	0	0.00	0.609	0.609	0.609	0
1732915560	0.609	0	0.00	0.609	0.609	0.609	0
1732829160	0.609	0	0.00	0.609	0.609	0.609	0
1732742760	0.609	0	0.00	0.609	0.609	0.609	0
1732656360	0.609	0	0.00	0.609	0.609	0.609	0
1732569960	0.609	0	0.00	0.609	0.609	0.609	0
1732310760	0.609	0	0.00	0.609	0.609	0.609	0
1732224360	0.609	0	0.00	0.609	0.609	0.609	0
1732137960	0.609	0	0.00	0.609	0.609	0.609	0
1732051560	0.609	0	0.00	0.609	0.609	0.609	0
1731965160	0.609	0	0.00	0.609	0.609	0.609	0
1731705960	0.609	0	0.00	0.609	0.609	0.609	0
1731619560	0.609	0	0.00	0.609	0.609	0.609	0
1731533160	0.609	0	0.00	0.609	0.609	0.609	0
1731446760	0.609	0	0.00	0.609	0.609	0.609	0
1731360360	0.609	0	0.00	0.609	0.609	0.609	0
1731101160	0.609	0	0.00	0.609	0.609	0.609	0
1731014760	0.609	0	0.00	0.609	0.609	0.609	0
1730928360	0.609	0	0.00	0.609	0.609	0.609	0
1730841960	0.609	0	0.00	0.609	0.609	0.609	0
1730755560	0.609	0	0.00	0.609	0.609	0.609	0
1730496360	0.609	0	0.00	0.609	0.609	0.609	0
1730409960	0.609	0	0.00	0.609	0.609	0.609	0
1730323560	0.609	0	0.00	0.609	0.609	0.609	0
1730237160	0.609	-0.0062	-1.01	0.609	0.609	0.609	4000
1730150760	0.6152	-0.0028	-0.45	0.6322	0.6322	0.6152	2750
1729888020	0.618	-0.0142	-2.25	0.6041999	0.618	0.6041999	407
1729801560	0.6322	-0.0052	-0.82	0.6322	0.6322	0.6322	400
1729715160	0.6374	0.0186	3.01	0.6366	0.6374	0.624	3543
1729628760	0.6188	-0.0032	-0.51	0.6188	0.6188	0.6188	1200
1729542360	0.622	0.0174	2.88	0.622	0.622	0.622	400
1729283160	0.6046	-0.0058	-0.95	0.6046	0.6046	0.6046	13000
1729196760	0.6104	0	0.00	0.6104	0.6104	0.6104	0
1729110360	0.6104	0.0192001	3.25	0.6112	0.6112	0.5978	14923
1729023960	0.5911999	-0.043	-6.78	0.5961999	0.6124	0.5911999	21009
1728937620	0.6342	-0.0048	-0.75	0.6342	0.6342	0.6342	620
1728678360	0.639	-0.004	-0.62	0.6448	0.645	0.639	9440
1728591960	0.643	0.0298	4.86	0.643	0.643	0.643	10000
1728505560	0.6132	-0.0082	-1.32	0.6086	0.6132	0.5802	17051
1728419160	0.6213999	-0.0686	-9.94	0.6382	0.645	0.6213999	81416
1728332760	0.6899999	0.0222	3.32	0.6812	0.7118	0.681	101070
1728073560	0.6677999	0.0626	10.34	0.6402	0.6677999	0.6402	63824
1727987220	0.6051999	0.0047999	0.80	0.6112	0.6242	0.6046	59018
1727900820	0.6004	0.0362	6.42	0.605	0.605	0.6004	13000
1727814420	0.5642	0.002	0.36	0.5699999	0.5778	0.5642	11443
1727728020	0.5622	0.0264	4.93	0.5624	0.5624	0.5622	8069
1727468760	0.5358	-0.0274	-4.87	0.5487999	0.5507999	0.5358	17300
1727382360	0.5632	0.0132	2.40	0.5632	0.5632	0.5632	2835
1727295960	0.55	0.01	1.85	0.5506	0.5506	0.55	94800
1727209560	0.54	0.019	3.65	0.5497999	0.5497999	0.5352	2301
1727123160	0.521	0.0096	1.88	0.537	0.537	0.521	24372
1726864020	0.5114	0.0014	0.27	0.51	0.515	0.51	23849
1726777620	0.51	0	0.00	0.51	0.51	0.51	0
1726691220	0.51	-0.0054	-1.05	0.5098	0.51	0.5098	20000
1726604760	0.5154	0.0096	1.90	0.5068	0.5154	0.5068	352
1726518420	0.5058	0.0168	3.44	0.5016	0.5058	0.4871	366
1726259160	0.489	0	0.00	0.489	0.489	0.489	0
1726172760	0.489	0	0.00	0.489	0.489	0.489	0
1726086360	0.489	-0.0344	-6.57	0.4927	0.4927	0.489	611
1726000020	0.5234	0	0.00	0.5234	0.5234	0.5234	0
1725913620	0.5234	-0.0152	-2.82	0.5232	0.5234	0.5232	11080
1725654360	0.5386	0	0.00	0.5386	0.5386	0.5386	0
1725567960	0.5386	-0.0074	-1.36	0.5386	0.5386	0.5386	99
1725481560	0.546	0.0072001	1.34	0.5332	0.546	0.5332	25802
1725395160	0.5387999	-0.0078	-1.43	0.554	0.5542	0.5387999	36466

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CRRC Corporation Limited (C2L)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CRRC Corporation Limited (C2L) Histórico

CRRC Corporation Limited (C2L)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación