Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CRRC Corporation Limited | C2L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.009 | 1.65% | 0.5554 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5482 | 0.5482 | 0.5622 | 0.5554 | 0.5464 |
Resumen Histórico C2L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5702 | 0.5702 | 0.5376 | 0.549294 | 23,575 | -0.0148 | -2.60% |
| 1 Month | 0.568 | 0.5948 | 0.5376 | 0.555566 | 13,282 | -0.0126 | -2.22% |
| 3 Months | 0.5178 | 0.5948 | 0.47 | 0.544493 | 19,109 | 0.0376 | 7.26% |
| 6 Months | 0.3966 | 0.5948 | 0.3702 | 0.504138 | 16,614 | 0.1588 | 40.04% |
| 1 Year | 0.4486 | 0.5948 | 0.365 | 0.472264 | 14,553 | 0.1068 | 23.81% |
| 3 Years | 0.4486 | 0.5948 | 0.365 | 0.472264 | 14,553 | 0.1068 | 23.81% |
| 5 Years | 0.4486 | 0.5948 | 0.365 | 0.472264 | 14,553 | 0.1068 | 23.81% |
C2L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5622 | 0.0246 | 4.58% | 0.5482 | 0.5622 | 0.5482 | 3,040 |
| 24 Jun 2024 | 0.5376 | -0.012 | -2.18% | 0.5498 | 0.5498 | 0.5376 | 21,624 |
| 21 Jun 2024 | 0.5496 | -0.0004 | -0.07% | 0.5496 | 0.5496 | 0.5496 | 1,000 |
| 20 Jun 2024 | 0.55 | -0.0202 | -3.54% | 0.5534 | 0.5534 | 0.55 | 61,677 |
| 19 Jun 2024 | 0.5702 | 0.0204 | 3.71% | 0.5702 | 0.5702 | 0.5702 | 10,000 |
| 18 Jun 2024 | 0.5498 | 0.00 | 0.00% | 0.5498 | 0.5498 | 0.5498 | 0.00 |
| 17 Jun 2024 | 0.5498 | -0.0084 | -1.50% | 0.5456 | 0.5502 | 0.5456 | 18,645 |
| 14 Jun 2024 | 0.5582 | -0.0136 | -2.38% | 0.558 | 0.5582 | 0.558 | 650 |
| 13 Jun 2024 | 0.5718 | 0.0218 | 3.96% | 0.5718 | 0.5718 | 0.5718 | 750 |
| 12 Jun 2024 | 0.55 | -0.0122 | -2.17% | 0.5644 | 0.5644 | 0.55 | 31,026 |
| 11 Jun 2024 | 0.5622 | -0.0126 | -2.19% | 0.5622 | 0.5622 | 0.5622 | 16,000 |
| 10 Jun 2024 | 0.5748 | -0.02 | -3.36% | 0.5878 | 0.5878 | 0.5748 | 792 |
| 07 Jun 2024 | 0.5948 | 0.0128 | 2.20% | 0.5948 | 0.5948 | 0.5948 | 1,800 |
| 06 Jun 2024 | 0.582 | 0.0186 | 3.30% | 0.5754 | 0.582 | 0.5754 | 1,251 |
| 05 Jun 2024 | 0.5634 | -0.0028 | -0.49% | 0.5502 | 0.5634 | 0.542 | 25,744 |
| 04 Jun 2024 | 0.5662 | -0.0044 | -0.77% | 0.5662 | 0.5662 | 0.5662 | 1,521 |
| 03 Jun 2024 | 0.5706 | 0.0224 | 4.09% | 0.5764 | 0.5764 | 0.5596 | 10,187 |
| 31 May 2024 | 0.5482 | -0.0118 | -2.11% | 0.5714 | 0.5714 | 0.5482 | 6,736 |
| 30 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 29 May 2024 | 0.56 | -0.0148 | -2.57% | 0.5602 | 0.5732 | 0.56 | 17,537 |
| 28 May 2024 | 0.5748 | 0.02 | 3.60% | 0.568 | 0.5754 | 0.5676 | 12,140 |
| 27 May 2024 | 0.5548 | 0.0086 | 1.57% | 0.5622 | 0.5622 | 0.5548 | 19,371 |
