Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CooperStandard Holdings Inc | C31 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 11.00 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 |
Resumen Histórico C31
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 10.90 | 10.90 | 10.90 | 95 | 0.10 | 0.92% |
1 Month | 12.00 | 12.00 | 10.90 | 11.49 | 99 | -1.00 | -8.33% |
3 Months | 14.40 | 14.60 | 10.90 | 13.03 | 132 | -3.40 | -23.61% |
6 Months | 18.20 | 18.20 | 10.90 | 13.80 | 230 | -7.20 | -39.56% |
1 Year | 13.50 | 18.20 | 10.80 | 14.80 | 382 | -2.50 | -18.52% |
3 Years | 13.50 | 18.20 | 10.80 | 14.80 | 382 | -2.50 | -18.52% |
5 Years | 13.50 | 18.20 | 10.80 | 14.80 | 382 | -2.50 | -18.52% |
C31 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 10.90 | -0.20 | -1.80% | 10.90 | 10.90 | 10.90 | 95 |
21 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
20 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
19 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
18 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
17 Jun 2024 | 11.10 | -0.40 | -3.48% | 11.10 | 11.10 | 11.10 | 77 |
14 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
13 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
12 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
11 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
10 Jun 2024 | 11.50 | -0.50 | -4.17% | 11.60 | 11.60 | 11.50 | 147 |
07 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
06 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
05 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
04 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
03 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
31 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
30 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
29 May 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 12.00 | 165 |
28 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
27 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |