Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -22.0858895706 | 16.3 | 16.3 | 12.8 | 1429 | 14.96998426 | DE |
| 4 | -0.2 | -1.5503875969 | 12.9 | 16.399999 | 12.3 | 809 | 14.23568926 | DE |
| 12 | -0.2 | -1.5503875969 | 12.9 | 16.399999 | 12.3 | 659 | 14.23978757 | DE |
| 26 | 0.2 | 1.6 | 12.5 | 16.399999 | 12.3 | 662 | 14.0782562 | DE |
| 52 | -1.7 | -11.8055555556 | 14.4 | 16.399999 | 10.9 | 579 | 13.62364067 | DE |
| 156 | -0.8 | -5.92592592593 | 13.5 | 18.2 | 10.8 | 529 | 14.02705045 | DE |
| 260 | -0.8 | -5.92592592593 | 13.5 | 18.2 | 10.8 | 529 | 14.02705045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 12.8 | -1.2 | -8.57 | 13 | 13 | 12.8 | 106 |
| 1743625620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 103 |
| 1743539220 | 14 | -0.6 | -4.11 | 14 | 14 | 14 | 55 |
| 1743452820 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 34 |
| 1743197220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743110820 | 15 | -1.1 | -6.83 | 16.3 | 16.3 | 15 | 5525 |
| 1743024420 | 16.1 | 0.5 | 3.21 | 16.399999 | 16.399999 | 16.1 | 26 |
| 1742938020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742851620 | 15.6 | 2.6 | 20.00 | 15.6 | 15.6 | 15.6 | 670 |
| 1742592420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742506020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742419620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742333220 | 13 | 0.5 | 4.00 | 13.1 | 13.1 | 13 | 289 |
| 1742246820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741987620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741901220 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 1 |
| 1741814820 | 12.7 | 0.4 | 3.25 | 12.7 | 12.7 | 12.7 | 8 |
| 1741728420 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 100 |
| 1741642020 | 12.6 | -0.3 | -2.33 | 12.8 | 12.8 | 12.5 | 2430 |
| 1741382820 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 465 |
| 1741296420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741210020 | 13.1 | -1.5 | -10.27 | 13.1 | 13.1 | 13.1 | 456 |
| 1741123620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741037220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740778020 | 14.6 | -0.5 | -3.31 | 14.7 | 14.7 | 14.6 | 868 |
| 1740691620 | 15.1 | 0.9 | 6.34 | 15.1 | 15.1 | 15.1 | 350 |
| 1740605220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740518820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740432420 | 14.2 | 0.4 | 2.90 | 14.6 | 14.6 | 14.2 | 796 |
| 1740173220 | 13.8 | -1.4 | -9.21 | 13.8 | 13.8 | 13.8 | 2 |
| 1740086820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740000420 | 15.2 | 2.2 | 16.92 | 15.2 | 15.2 | 15.2 | 330 |
| 1739914020 | 13 | -0.9 | -6.47 | 13 | 13 | 13 | 800 |
| 1739827620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739568420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739482020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739395620 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 863 |
| 1739309220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1739222820 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 124 |
| 1738963620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738877220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738790820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738704420 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 100 |
| 1738618020 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 1340 |
| 1738358820 | 14.7 | -0.6 | -3.92 | 14.7 | 14.7 | 14.7 | 1074 |
| 1738272420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738186020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738099620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738013220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737754020 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 129 |
| 1737667620 | 15.5 | 0.7 | 4.73 | 15.5 | 15.5 | 15.5 | 760 |
| 1737581220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737494820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737408420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 1.9 | 14.73 | 14.8 | 14.8 | 14.8 | 5 |
| 1736976420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736890020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736803620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736544420 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 750 |
| 1736458020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | -0.4 | -2.90 | 13.2 | 13.6 | 13.2 | 5024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
