Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.46875 | 12.8 | 12.8 | 11.9 | 1102 | 12.0500605 | DE |
| 4 | -0.7 | -5.46875 | 12.8 | 12.8 | 11.9 | 1102 | 12.0500605 | DE |
| 12 | 0.8 | 7.0796460177 | 11.3 | 13.7 | 11.2 | 629 | 12.26001059 | DE |
| 26 | -1.2 | -9.02255639098 | 13.3 | 14.6 | 10.9 | 397 | 12.53605716 | DE |
| 52 | -1.5 | -11.0294117647 | 13.6 | 18.2 | 10.8 | 408 | 13.95409053 | DE |
| 156 | -1.4 | -10.3703703704 | 13.5 | 18.2 | 10.8 | 423 | 14.03341215 | DE |
| 260 | -1.4 | -10.3703703704 | 13.5 | 18.2 | 10.8 | 423 | 14.03341215 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 12.4 | 0.5 | 4.20 | 12.7 | 12.7 | 12.4 | 827 |
| 1726777560 | 11.9 | -0.5 | -4.03 | 12.2 | 12.2 | 11.9 | 2377 |
| 1726691220 | 12.4 | -0.4 | -3.13 | 12.4 | 12.4 | 12.4 | 850 |
| 1726604760 | 12.8 | 1.4 | 12.28 | 12.8 | 12.8 | 12.8 | 79 |
| 1726518360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726259160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726172760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726086360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725999960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725913560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725654360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725567960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725481560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725395160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725308760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725049560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724963160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724876760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724790360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724703960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724444760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724358360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724271960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724185560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724099160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723839960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723753560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723667160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723580760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723494360 | 11.4 | -0.8 | -6.56 | 11.3 | 11.4 | 11.3 | 1003 |
| 1723235220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723148820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723062420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1722976020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1722889620 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 850 |
| 1722630360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722543960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722457560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722371160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722284760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 100 |
| 1722025620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721939220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721852820 | 12.8 | -0.9 | -6.57 | 12.8 | 12.8 | 12.8 | 160 |
| 1721764200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721677800 | 13.7 | 0.5 | 3.79 | 13.7 | 13.7 | 13.7 | 750 |
| 1721420760 | 13.2 | -0.5 | -3.65 | 13.2 | 13.2 | 13.2 | 800 |
| 1721334360 | 13.7 | 2.5 | 22.32 | 13.7 | 13.7 | 13.7 | 100 |
| 1721248020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721161620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721075220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720816020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720729620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720643220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 450 |
| 1720556820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720470420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720211220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720124820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720038420 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 33 |
| 1719952020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719865620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719606420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719520020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719433620 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 10 |
| 1719347220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719260820 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
