Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crest Nicholson Holdings Plc | C38 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.845 | 10:35:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.845 |
Resumen Histórico C38
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.95 | 2.555 | 2.73 | 1,769 | 0.265 | 10.27% |
| 1 Month | 2.685 | 2.95 | 2.555 | 2.74 | 1,567 | 0.16 | 5.96% |
| 3 Months | 2.195 | 2.95 | 2.15 | 2.45 | 1,291 | 0.65 | 29.61% |
| 6 Months | 2.48 | 2.95 | 2.15 | 2.44 | 1,501 | 0.365 | 14.72% |
| 1 Year | 2.12 | 2.95 | 1.78 | 2.39 | 1,299 | 0.725 | 34.20% |
| 3 Years | 2.12 | 2.95 | 1.78 | 2.39 | 1,299 | 0.725 | 34.20% |
| 5 Years | 2.12 | 2.95 | 1.78 | 2.39 | 1,299 | 0.725 | 34.20% |
C38 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.845 | -0.05 | -1.73% | 2.845 | 2.845 | 2.845 | 500 |
| 18 Jun 2024 | 2.895 | -0.02 | -0.52% | 2.95 | 2.95 | 2.895 | 400 |
| 17 Jun 2024 | 2.91 | 0.02 | 0.69% | 2.905 | 2.91 | 2.865 | 184 |
| 14 Jun 2024 | 2.89 | 0.34 | 13.11% | 2.645 | 2.915 | 2.645 | 3,715 |
| 13 Jun 2024 | 2.555 | -0.20 | -7.26% | 2.58 | 2.605 | 2.555 | 4,046 |
| 12 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 11 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 10 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 07 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 06 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 05 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 04 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 03 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 31 May 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 30 May 2024 | 2.755 | 0.07 | 2.61% | 2.70 | 2.755 | 2.70 | 2,120 |
| 29 May 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0.00 |
| 28 May 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0.00 |
| 27 May 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0.00 |
| 24 May 2024 | 2.685 | 0.02 | 0.75% | 2.685 | 2.685 | 2.685 | 1 |
| 23 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
| 22 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
| 21 May 2024 | 2.665 | 0.02 | 0.95% | 2.67 | 2.67 | 2.665 | 47 |
| 20 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
