Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.73267326733 | 2.02 | 2.02 | 2.02 | 275 | 2.02 | DE |
| 4 | 0 | 0 | 2.055 | 2.055 | 1.776 | 804 | 1.80137904 | DE |
| 12 | 0.063 | 3.16265060241 | 1.992 | 2.11 | 1.722 | 862 | 1.883092 | DE |
| 26 | 0.065 | 3.26633165829 | 1.99 | 2.14 | 1.722 | 1099 | 1.8726411 | DE |
| 52 | -0.095 | -4.41860465116 | 2.15 | 3.125 | 1.722 | 1248 | 2.36267499 | DE |
| 156 | -0.065 | -3.06603773585 | 2.12 | 3.125 | 1.722 | 1287 | 2.35255306 | DE |
| 260 | -0.065 | -3.06603773585 | 2.12 | 3.125 | 1.722 | 1287 | 2.35255306 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1745526420 | 2.02 | 0.23 | 12.72 | 2.02 | 2.02 | 2.02 | 275 |
| 1745440020 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1745353620 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1744921620 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1744835220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1744748820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1744662420 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1744403220 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1744316820 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1744230420 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1744144020 | 1.792 | 0.02 | 0.90 | 1.792 | 1.792 | 1.792 | 890 |
| 1744057620 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1743798420 | 1.776 | -0.28 | -13.58 | 1.892 | 1.892 | 1.776 | 2050 |
| 1743712020 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1743625620 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1743539220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1743452820 | 2.055 | -0.06 | -2.61 | 2.055 | 2.055 | 2.055 | 1 |
| 1743197220 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1743110820 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1743024420 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1742938020 | 2.11 | 0.11 | 5.50 | 2.095 | 2.11 | 2.095 | 536 |
| 1742851620 | 2 | -0.02 | -0.99 | 1.992 | 2 | 1.992 | 1001 |
| 1742592420 | 2.02 | 0.2 | 10.75 | 2.02 | 2.02 | 2.02 | 1388 |
| 1742506020 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1742419620 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1742333220 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1742246820 | 1.824 | 0.02 | 1.00 | 1.824 | 1.824 | 1.824 | 11 |
| 1741987620 | 1.806 | 0.08 | 4.88 | 1.806 | 1.806 | 1.806 | 1000 |
| 1741901220 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1741814820 | 1.722 | -0.13 | -7.12 | 1.738 | 1.738 | 1.722 | 2573 |
| 1741728420 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1741642020 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1741382820 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1741296420 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1741210020 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1741123620 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1741037220 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740778020 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740691620 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740605220 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740518820 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740432420 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740173220 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740086820 | 1.854 | -0.22 | -10.43 | 1.854 | 1.854 | 1.854 | 210 |
| 1740000420 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739914020 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739827620 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739568420 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739482020 | 2.0699999 | -0.01 | -0.48 | 2.0699999 | 2.0699999 | 2.0699999 | 200 |
| 1739395620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739309220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739222820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738963620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738877220 | 2.08 | 0.07 | 3.23 | 2.08 | 2.08 | 2.08 | 700 |
| 1738790820 | 2.015 | 0.06 | 3.02 | 2.015 | 2.015 | 2.015 | 70 |
| 1738704420 | 1.956 | -0.18 | -8.60 | 1.992 | 1.992 | 1.956 | 2030 |
| 1738618020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738358820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738186020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738099620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738013220 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 73 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
