Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2 | -15.8620689655 | 58 | 58 | 48 | 147 | 50.34604905 | DE |
| 4 | -8.2 | -14.3859649123 | 57 | 60.5 | 48 | 67 | 54.00671141 | DE |
| 12 | -19.2 | -28.2352941176 | 68 | 73 | 48 | 103 | 62.83613518 | DE |
| 26 | -29.7 | -37.8343949045 | 78.5 | 80.5 | 48 | 85 | 64.84676597 | DE |
| 52 | -22.7 | -31.7482517483 | 71.5 | 87 | 48 | 81 | 69.08012064 | DE |
| 156 | -11.7 | -19.3388429752 | 60.5 | 87 | 41.6 | 108 | 59.2855678 | DE |
| 260 | -34.7 | -41.5568862275 | 83.5 | 87 | 41.6 | 106 | 62.31017867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 49.2 | 0.2 | 0.41 | 50 | 50 | 49 | 348 |
| 1744316820 | 49 | -1 | -2.00 | 49.4 | 51 | 48 | 534 |
| 1744230420 | 50 | -2 | -3.85 | 50.5 | 50.5 | 50 | 34 |
| 1744144020 | 52 | -3 | -5.45 | 54 | 54 | 52 | 14 |
| 1744057620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743798420 | 55 | -3 | -5.17 | 58 | 58 | 54.5 | 76 |
| 1743712020 | 58 | -1 | -1.69 | 58 | 58 | 58 | 15 |
| 1743625620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 60 |
| 1743539220 | 59 | 0 | 0.00 | 57.5 | 59 | 57.5 | 62 |
| 1743452820 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 25 |
| 1743197220 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 5 |
| 1743110820 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 60 |
| 1743024420 | 57.5 | -2 | -3.36 | 57.5 | 58 | 57.5 | 20 |
| 1742938020 | 59.5 | 4.5 | 8.18 | 59.5 | 59.5 | 57 | 88 |
| 1742851620 | 55 | -4 | -6.78 | 59.5 | 59.5 | 55 | 67 |
| 1742592420 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 17 |
| 1742506020 | 60.5 | 2 | 3.42 | 57 | 60.5 | 57 | 102 |
| 1742419620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20 |
| 1742333220 | 58.5 | 3.5 | 6.36 | 58.5 | 58.5 | 58.5 | 5 |
| 1742246820 | 55 | -2 | -3.51 | 56.5 | 56.5 | 55 | 48 |
| 1741987620 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 13 |
| 1741901220 | 54.5 | -1 | -1.80 | 55 | 57 | 54.5 | 167 |
| 1741814820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741728420 | 55.5 | -1 | -1.77 | 57.5 | 58 | 55.5 | 221 |
| 1741642020 | 56.5 | -1 | -1.74 | 55 | 59.5 | 53 | 266 |
| 1741382820 | 57.5 | -1 | -1.71 | 59.5 | 59.5 | 56 | 165 |
| 1741296420 | 58.5 | -10 | -14.60 | 70 | 70 | 58.5 | 540 |
| 1741210020 | 68.5 | -2.5 | -3.52 | 69.5 | 69.5 | 68.5 | 30 |
| 1741123620 | 71 | 0 | 0.00 | 70.5 | 71 | 69.5 | 268 |
| 1741037220 | 71 | 1 | 1.43 | 71 | 71 | 71 | 129 |
| 1740778020 | 70 | 0 | 0.00 | 68 | 70 | 68 | 129 |
| 1740691620 | 70 | 0 | 0.00 | 70 | 71.5 | 70 | 184 |
| 1740605220 | 70 | -3 | -4.11 | 71.5 | 71.5 | 70 | 4 |
| 1740518820 | 73 | 1.5 | 2.10 | 72 | 73 | 71.5 | 56 |
| 1740432420 | 71.5 | -0.5 | -0.69 | 73 | 73 | 71.5 | 241 |
| 1740173220 | 72 | 1.5 | 2.13 | 70 | 72 | 70 | 7 |
| 1740086820 | 70.5 | -1 | -1.40 | 72 | 72 | 70.5 | 36 |
| 1740000420 | 71.5 | 1.5 | 2.14 | 71.5 | 71.5 | 71.5 | 14 |
| 1739914020 | 70 | 1.5 | 2.19 | 69 | 70 | 69 | 115 |
| 1739827620 | 68.5 | 0.5 | 0.74 | 69 | 69 | 67 | 335 |
| 1739568420 | 68 | 1 | 1.49 | 69 | 69 | 68 | 124 |
| 1739482020 | 67 | -0.5 | -0.74 | 67.5 | 68.5 | 67 | 125 |
| 1739395620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 35 |
| 1739309220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5 |
| 1739222820 | 67.5 | -0.5 | -0.74 | 67.5 | 69 | 67.5 | 25 |
| 1738963620 | 68 | -0.5 | -0.73 | 68 | 68 | 67.5 | 36 |
| 1738877220 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68 | 110 |
| 1738790820 | 68 | -1 | -1.45 | 67 | 68 | 67 | 152 |
| 1738704420 | 69 | 2 | 2.99 | 67.5 | 69 | 67.5 | 218 |
| 1738618020 | 67 | -2.5 | -3.60 | 66.5 | 67 | 66.5 | 115 |
| 1738358820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272420 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69 | 62 |
| 1738186020 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 15 |
| 1738099620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 18 |
| 1738013220 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 23 |
| 1737754020 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 135 |
| 1737667620 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 207 |
| 1737581220 | 69.5 | 1 | 1.46 | 69.5 | 70 | 69.5 | 37 |
| 1737494820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737408420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737149220 | 68.5 | 0.5 | 0.74 | 68 | 69 | 68 | 80 |
| 1737062820 | 68 | -1 | -1.45 | 68 | 68.5 | 68 | 39 |
| 1736976420 | 69 | 0.5 | 0.73 | 68 | 69 | 68 | 11 |
| 1736890020 | 68.5 | 1 | 1.48 | 68 | 68.5 | 68 | 4 |
| 1736803620 | 67.5 | -1 | -1.46 | 68 | 68.5 | 67.5 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
