Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlas Lithium Corporation | C480 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.18 | 14:07:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.18 |
Resumen Histórico C480
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 16.48 | 16.48 | 150 | -1.32 | -8.00% |
| 1 Month | 14.12 | 16.50 | 14.12 | 15.13 | 160 | 1.06 | 7.51% |
| 3 Months | 16.20 | 18.70 | 11.20 | 14.84 | 227 | -1.02 | -6.30% |
| 6 Months | 24.80 | 30.20 | 11.20 | 18.29 | 176 | -9.62 | -38.79% |
| 1 Year | 22.00 | 30.20 | 11.20 | 20.60 | 211 | -6.82 | -31.00% |
| 3 Years | 22.00 | 30.20 | 11.20 | 20.60 | 211 | -6.82 | -31.00% |
| 5 Years | 22.00 | 30.20 | 11.20 | 20.60 | 211 | -6.82 | -31.00% |
C480 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0.00 |
| 21 May 2024 | 16.48 | 1.80 | 12.26% | 16.50 | 16.50 | 16.48 | 150 |
| 20 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0.00 |
| 17 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0.00 |
| 16 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0.00 |
| 15 May 2024 | 14.68 | -0.32 | -2.13% | 14.32 | 14.68 | 14.32 | 100 |
| 14 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 13 May 2024 | 15.00 | 0.00 | 0.00% | 14.70 | 15.00 | 14.70 | 250 |
| 10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 07 May 2024 | 15.00 | 0.88 | 6.23% | 15.00 | 15.00 | 15.00 | 200 |
| 06 May 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0.00 |
| 03 May 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0.00 |
| 02 May 2024 | 14.12 | 1.06 | 8.12% | 14.12 | 14.12 | 14.12 | 100 |
| 30 Abr 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
| 29 Abr 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
| 26 Abr 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
| 25 Abr 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
| 24 Abr 2024 | 13.06 | -0.42 | -3.12% | 13.30 | 13.30 | 13.06 | 110 |
| 23 Abr 2024 | 13.48 | 0.84 | 6.65% | 13.54 | 13.54 | 13.48 | 16 |
