Datos Histórico Bank of Communications Co Ltd - C4C

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.065	9.35251798561	0.695	0.775	0.685	4943	0.71217075	DE
4	0.035	4.8275862069	0.725	0.775	0.68	3050	0.71088817	DE
12	0.09	13.4328358209	0.67	0.775	0.665	1778	0.71434726	DE
26	0.05	7.04225352113	0.71	0.775	0.6	3564	0.68339369	DE
52	0.1900001	33.3333567252	0.5699999	0.775	0.496	4582	0.65979921	DE
156	0.22	40.7407407407	0.54	0.775	0.496	4008	0.64713769	DE
260	0.22	40.7407407407	0.54	0.775	0.496	4008	0.64713769	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734989220	0.775	0.09	13.14	0.77	0.775	0.74	1494
1734730020	0.685	-0.045	-6.16	0.685	0.685	0.685	2610
1734643620	0.73	0.01	1.39	0.73	0.73	0.73	35
1734557220	0.72	0.0250001	3.60	0.72	0.72	0.72	14575
1734470820	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	2552
1734384420	0.68	0	0.00	0.68	0.68	0.68	0
1734125220	0.68	0	0.00	0.68	0.68	0.68	0
1734038820	0.68	0	0.00	0.68	0.68	0.68	0
1733952420	0.68	0	0.00	0.68	0.68	0.68	0
1733866020	0.68	0	0.00	0.68	0.68	0.68	0
1733779620	0.68	0	0.00	0.68	0.68	0.68	0
1733520420	0.68	0	0.00	0.68	0.68	0.68	0
1733434020	0.68	0	0.00	0.68	0.68	0.68	0
1733347620	0.68	0	0.00	0.68	0.68	0.68	0
1733261220	0.68	0	0.00	0.68	0.68	0.68	0
1733174820	0.68	-0.015	-2.16	0.705	0.705	0.68	16
1732915620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732829220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732742820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732656420	0.6949999	0	0.00	0.7	0.7	0.6949999	1446
1732570020	0.6949999	-0.025	-3.47	0.725	0.725	0.6949999	119
1732310820	0.72	0	0.00	0.72	0.72	0.72	0
1732224420	0.72	0.015	2.13	0.72	0.72	0.72	5000
1732138020	0.705	0.005	0.71	0.705	0.705	0.705	2400
1732051620	0.7	-0.015	-2.10	0.7	0.7	0.7	27
1731965160	0.715	0	0.00	0.715	0.715	0.715	0
1731705960	0.715	0	0.00	0.715	0.715	0.715	0
1731619560	0.715	0	0.00	0.715	0.715	0.715	0
1731533160	0.715	0.005	0.70	0.715	0.715	0.715	4
1731446820	0.71	0	0.00	0.71	0.71	0.71	0
1731360420	0.71	-0.01	-1.39	0.71	0.71	0.71	100
1731101160	0.72	0	0.00	0.72	0.72	0.72	0
1731014760	0.72	0.0250001	3.60	0.72	0.72	0.72	14
1730928360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1730841960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1730755560	0.6949999	0	0.00	0.68	0.71	0.68	4215
1730496360	0.6949999	-0.02	-2.80	0.725	0.725	0.6949999	30
1730409960	0.715	0	0.00	0.715	0.715	0.715	1388
1730323560	0.715	0	0.00	0.715	0.715	0.715	18
1730237160	0.715	-0.01	-1.38	0.715	0.715	0.715	300
1730150760	0.725	0.005	0.69	0.725	0.725	0.725	2133
1729887960	0.72	0	0.00	0.72	0.72	0.72	0
1729801560	0.72	0	0.00	0.72	0.72	0.72	0
1729715160	0.72	-0.02	-2.70	0.745	0.745	0.72	175
1729628760	0.74	0	0.00	0.74	0.74	0.74	0
1729542360	0.74	0	0.00	0.74	0.74	0.74	0
1729283160	0.74	0.04	5.71	0.74	0.74	0.74	8503
1729196760	0.7	0	0.00	0.7	0.7	0.7	0
1729110360	0.7	0	0.00	0.7	0.7	0.7	0
1729023960	0.7	-0.005	-0.71	0.7	0.7	0.7	1000
1728937620	0.705	0.02	2.92	0.705	0.705	0.705	641
1728678360	0.685	0	0.00	0.685	0.685	0.685	0
1728591960	0.685	0	0.00	0.685	0.685	0.685	0
1728505560	0.685	-0.005	-0.72	0.665	0.685	0.665	1716
1728419160	0.6899999	-0.025	-3.50	0.6899999	0.6899999	0.6899999	103
1728332760	0.715	0.04	5.93	0.715	0.715	0.715	238
1728073620	0.675	0	0.00	0.675	0.675	0.675	0
1727987220	0.675	0	0.00	0.675	0.675	0.675	0
1727900820	0.675	0	0.00	0.675	0.675	0.675	0
1727814420	0.675	0.005	0.75	0.705	0.705	0.675	32
1727728020	0.67	0	0.00	0.67	0.67	0.67	400
1727468760	0.67	0	0.00	0.67	0.67	0.67	0
1727382360	0.67	0	0.00	0.67	0.67	0.67	0
1727295960	0.67	0	0.00	0.67	0.67	0.67	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bank of Communications Co Ltd (C4C)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bank of Communications Co Ltd (C4C) Histórico

Bank of Communications Co Ltd (C4C)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación