Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cf Industries Holdings Inc | C4F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.74% | 68.43 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.07 | 68.06 | 68.52 | 68.43 | 67.93 |
Resumen Histórico C4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.52 | 0.82 | 1.21% | 68.07 | 68.52 | 68.06 | 109 |
| 13 Jun 2024 | 67.70 | -5.45 | -7.45% | 69.31 | 69.90 | 67.70 | 392 |
| 12 Jun 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0.00 |
| 11 Jun 2024 | 73.15 | 0.83 | 1.15% | 73.15 | 73.15 | 73.15 | 98 |
| 10 Jun 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0.00 |
| 07 Jun 2024 | 72.32 | 1.15 | 1.62% | 71.60 | 72.32 | 71.60 | 51 |
| 06 Jun 2024 | 71.17 | -2.93 | -3.95% | 71.17 | 71.17 | 71.17 | 4 |
| 05 Jun 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| 04 Jun 2024 | 74.10 | -0.09 | -0.12% | 73.72 | 74.10 | 73.72 | 127 |
| 03 Jun 2024 | 74.19 | 1.97 | 2.73% | 73.78 | 74.19 | 73.39 | 103 |
| 31 May 2024 | 72.22 | 0.60 | 0.84% | 72.22 | 72.22 | 72.22 | 50 |
| 30 May 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 71.62 | 0.00 |
| 29 May 2024 | 71.62 | -0.71 | -0.98% | 71.62 | 71.62 | 71.62 | 100 |
| 28 May 2024 | 72.33 | 1.19 | 1.67% | 71.08 | 72.71 | 71.08 | 370 |
| 27 May 2024 | 71.14 | 0.01 | 0.01% | 71.13 | 71.14 | 71.10 | 34 |
| 24 May 2024 | 71.13 | -1.08 | -1.50% | 72.40 | 72.40 | 71.13 | 31 |
| 23 May 2024 | 72.21 | 0.02 | 0.03% | 73.84 | 73.84 | 72.21 | 36 |
| 22 May 2024 | 72.19 | 0.29 | 0.40% | 72.31 | 72.31 | 72.08 | 462 |
| 21 May 2024 | 71.90 | -0.06 | -0.08% | 71.97 | 71.98 | 71.90 | 44 |
| 20 May 2024 | 71.96 | 1.06 | 1.50% | 69.86 | 71.96 | 69.84 | 256 |
| 17 May 2024 | 70.90 | -0.35 | -0.49% | 70.90 | 70.90 | 70.90 | 14 |
| 16 May 2024 | 71.25 | 2.36 | 3.43% | 68.63 | 71.25 | 68.63 | 261 |
