Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -2.50092398669 | 81.17 | 83.84 | 75.9 | 69 | 77.4968314 | DE |
| 4 | -15.36 | -16.253968254 | 94.5 | 94.5 | 75.9 | 215 | 85.56171596 | DE |
| 12 | -7.6 | -8.76181692414 | 86.74 | 95 | 75.9 | 270 | 85.80811807 | DE |
| 26 | 6.09 | 8.33675564682 | 73.05 | 95 | 69.91 | 238 | 81.57631636 | DE |
| 52 | 7.24 | 10.0695410292 | 71.9 | 95 | 63.9 | 220 | 77.670241 | DE |
| 156 | 8.3 | 11.7165443252 | 70.84 | 95 | 63.9 | 258 | 76.39339852 | DE |
| 260 | 8.3 | 11.7165443252 | 70.84 | 95 | 63.9 | 258 | 76.39339852 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 79.44 | 1.82 | 2.34 | 77.43 | 79.44 | 77.43 | 39 |
| 1739482020 | 77.62 | 1.72 | 2.27 | 77.68 | 78 | 77.59 | 56 |
| 1739395620 | 75.9 | -7.94 | -9.47 | 81.86 | 81.86 | 75.9 | 209 |
| 1739309220 | 83.84 | 2.67 | 3.29 | 83.599999 | 83.84 | 83.599999 | 39 |
| 1739222820 | 81.17 | 0.23 | 0.28 | 81.17 | 81.17 | 81.17 | 1 |
| 1738963620 | 80.94 | 0.14 | 0.17 | 81.01 | 81.97 | 80.8 | 232 |
| 1738877220 | 80.8 | -7.78 | -8.78 | 85.76 | 85.76 | 80.73 | 273 |
| 1738790820 | 88.58 | -2.42 | -2.66 | 89.84 | 90.02 | 88.58 | 399 |
| 1738704420 | 91 | 3.18 | 3.62 | 89.36 | 91 | 89.36 | 16 |
| 1738618020 | 87.82 | -0.91 | -1.03 | 89.23 | 89.23 | 87.82 | 185 |
| 1738358820 | 88.73 | -0.08 | -0.09 | 88.73 | 88.73 | 88.73 | 50 |
| 1738272420 | 88.81 | 1.66 | 1.90 | 88.78 | 88.81 | 88.52 | 346 |
| 1738186020 | 87.15 | 2.49 | 2.94 | 86.77 | 87.15 | 86.77 | 469 |
| 1738099620 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1738013220 | 84.66 | 0.49 | 0.58 | 83.4 | 84.66 | 82.87 | 357 |
| 1737754020 | 84.17 | -5.94 | -6.59 | 88 | 90.5 | 84.17 | 799 |
| 1737667620 | 90.11 | -0.29 | -0.32 | 90.23 | 90.29 | 89.52 | 23 |
| 1737581220 | 90.4 | 0.73 | 0.81 | 89.43 | 90.4 | 89.43 | 240 |
| 1737494820 | 89.67 | -4.48 | -4.76 | 92.63 | 92.63 | 89.67 | 334 |
| 1737408420 | 94.15 | -0.09 | -0.10 | 94.5 | 94.5 | 94.15 | 24 |
| 1737149220 | 94.24 | -0.56 | -0.59 | 94.42 | 94.42 | 94.22 | 72 |
| 1737062820 | 94.8 | 1.02 | 1.09 | 93.99 | 95 | 93.36 | 247 |
| 1736976420 | 93.78 | 1.86 | 2.02 | 92.58 | 93.8 | 92.23 | 430 |
| 1736890020 | 91.92 | -1.68 | -1.79 | 93.68 | 93.89 | 91.92 | 471 |
| 1736803620 | 93.6 | 6.99 | 8.07 | 86.92 | 93.6 | 86.92 | 869 |
| 1736544420 | 86.61 | 1.97 | 2.33 | 86.61 | 86.61 | 86.61 | 244 |
| 1736458020 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1736371620 | 84.64 | -0.09 | -0.11 | 85.75 | 86.48 | 84.599999 | 121 |
| 1736285220 | 84.73 | -1.61 | -1.86 | 84.7 | 86.27 | 84.7 | 1144 |
| 1736198820 | 86.34 | 0.85 | 0.99 | 85.84 | 86.34 | 85.84 | 39 |
| 1735939620 | 85.489999 | 1.46 | 1.74 | 85.489999 | 85.489999 | 85.489999 | 35 |
| 1735853220 | 84.03 | 2.75 | 3.38 | 82.73 | 84.03 | 82.73 | 401 |
| 1735594020 | 81.28 | 0.02 | 0.02 | 80.76 | 81.28 | 80.76 | 51 |
| 1735334820 | 81.26 | -0.7 | -0.85 | 81.65 | 81.76 | 81.26 | 47 |
| 1734989220 | 81.959999 | 0.85 | 1.05 | 82.03 | 82.03 | 81.89 | 27 |
| 1734730020 | 81.11 | 0.14 | 0.17 | 79.92 | 81.11 | 79.92 | 145 |
| 1734643620 | 80.97 | -1.22 | -1.48 | 81.13 | 81.62 | 80.97 | 176 |
| 1734557220 | 82.19 | 0.24 | 0.29 | 82.91 | 83.5 | 82.19 | 778 |
| 1734470820 | 81.95 | -0.44 | -0.53 | 82.54 | 82.569999 | 81.849999 | 216 |
| 1734384420 | 82.39 | -2.69 | -3.16 | 85.79 | 85.79 | 82.39 | 816 |
| 1734125220 | 85.08 | -0.82 | -0.95 | 86.53 | 86.53 | 85.08 | 95 |
| 1734038820 | 85.9 | 0.56 | 0.66 | 85.45 | 85.94 | 85.45 | 253 |
| 1733952420 | 85.34 | 0.68 | 0.80 | 84.79 | 85.34 | 84.79 | 61 |
| 1733866020 | 84.66 | 1.01 | 1.21 | 83.36 | 84.66 | 83.319999 | 72 |
| 1733779620 | 83.65 | -1.01 | -1.19 | 84.13 | 84.69 | 83.53 | 489 |
| 1733520420 | 84.66 | -0.24 | -0.28 | 84.66 | 84.66 | 84.66 | 23 |
| 1733434020 | 84.9 | -2.02 | -2.32 | 86.56 | 87.32 | 84.5 | 348 |
| 1733347620 | 86.92 | -2.36 | -2.64 | 90.09 | 90.14 | 86.41 | 250 |
| 1733261220 | 89.28 | 2.48 | 2.86 | 86.05 | 89.28 | 86.05 | 167 |
| 1733174820 | 86.8 | 1.82 | 2.14 | 85.36 | 86.8 | 85.12 | 268 |
| 1732915620 | 84.98 | 0.44 | 0.52 | 84.81 | 84.98 | 84.81 | 8 |
| 1732829220 | 84.54 | 0.74 | 0.88 | 83.79 | 84.54 | 83.79 | 112 |
| 1732742820 | 83.8 | 0.31 | 0.37 | 84.62 | 84.62 | 83.67 | 431 |
| 1732656420 | 83.489999 | -0.06 | -0.07 | 82.599999 | 84.09 | 82.599999 | 1023 |
| 1732570020 | 83.55 | -2.77 | -3.21 | 86.74 | 86.74 | 83.55 | 302 |
| 1732310820 | 86.32 | -0.67 | -0.77 | 87.11 | 87.11 | 86.32 | 227 |
| 1732224420 | 86.99 | 2.59 | 3.07 | 85.67 | 86.99 | 85.67 | 77 |
| 1732138020 | 84.4 | 2.46 | 3.00 | 82.79 | 84.4 | 82.79 | 127 |
| 1732051620 | 81.94 | -0.13 | -0.16 | 81.94 | 81.94 | 81.94 | 30 |
| 1731965220 | 82.069999 | -1.38 | -1.65 | 82.069999 | 82.069999 | 82.069999 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
