Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.03626943005 | 71.41 | 71.5 | 69.069999 | 235 | 70.16309447 | DE |
| 4 | -3.98 | -5.33154722036 | 74.65 | 78.12 | 69.069999 | 212 | 71.78647686 | DE |
| 12 | -12.06 | -14.5775413997 | 82.73 | 95 | 69.069999 | 262 | 81.04573613 | DE |
| 26 | -5.35 | -7.03762167851 | 76.02 | 95 | 69.069999 | 255 | 80.89529767 | DE |
| 52 | -5.45 | -7.15974776668 | 76.12 | 95 | 63.9 | 212 | 77.43499577 | DE |
| 156 | -0.17 | -0.23997741389 | 70.84 | 95 | 63.9 | 258 | 76.16468312 | DE |
| 260 | -0.17 | -0.23997741389 | 70.84 | 95 | 63.9 | 258 | 76.16468312 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 70.01 | 0.94 | 1.36 | 69.87 | 70.01 | 69.38 | 224 |
| 1742938020 | 69.069999 | -1.06 | -1.51 | 71.25 | 71.25 | 69.069999 | 183 |
| 1742851620 | 70.13 | -0.98 | -1.38 | 71.5 | 71.5 | 70.05 | 479 |
| 1742592420 | 71.11 | 0.13 | 0.18 | 70.989999 | 71.11 | 70.59 | 121 |
| 1742506020 | 70.98 | 0.07 | 0.10 | 71.41 | 71.41 | 70.98 | 166 |
| 1742419620 | 70.91 | 0 | 0.00 | 70.91 | 70.91 | 70.91 | 0 |
| 1742333220 | 70.91 | -0.22 | -0.31 | 71.25 | 71.25 | 70.91 | 4 |
| 1742246820 | 71.13 | -0.09 | -0.13 | 70.06 | 71.13 | 70.06 | 88 |
| 1741987620 | 71.22 | 1.14 | 1.63 | 71.3 | 71.3 | 70.97 | 5 |
| 1741901220 | 70.08 | -1.01 | -1.42 | 71.13 | 71.61 | 70.08 | 200 |
| 1741814820 | 71.09 | -0.37 | -0.52 | 70.459999 | 71.099999 | 70.459999 | 286 |
| 1741728420 | 71.459999 | -0.27 | -0.38 | 70.4 | 71.459999 | 70.4 | 171 |
| 1741642020 | 71.73 | 1.59 | 2.27 | 70.59 | 71.73 | 69.94 | 253 |
| 1741382820 | 70.14 | -0.97 | -1.36 | 70.97 | 71.56 | 70.14 | 143 |
| 1741296420 | 71.11 | 1.27 | 1.82 | 70.31 | 71.11 | 70.31 | 83 |
| 1741210020 | 69.84 | -1.67 | -2.34 | 70.53 | 71.16 | 69.84 | 402 |
| 1741123620 | 71.51 | -4.38 | -5.77 | 73.17 | 73.17 | 71.51 | 345 |
| 1741037220 | 75.89 | -0.12 | -0.16 | 77.61 | 78.12 | 75.27 | 448 |
| 1740778020 | 76.01 | -0.45 | -0.59 | 76.41 | 77 | 76.01 | 159 |
| 1740691620 | 76.459999 | 2.22 | 2.99 | 74.65 | 76.58 | 74.65 | 265 |
| 1740605220 | 74.239999 | -0.77 | -1.03 | 75.15 | 75.15 | 73.86 | 327 |
| 1740518820 | 75.01 | 0.68 | 0.91 | 74.5 | 75.209999 | 74.28 | 221 |
| 1740432420 | 74.33 | -0.88 | -1.17 | 74.89 | 75.55 | 74.33 | 202 |
| 1740173220 | 75.209999 | -0.78 | -1.03 | 76.89 | 77.15 | 74.8 | 760 |
| 1740086820 | 75.989999 | -3.77 | -4.73 | 78.91 | 78.91 | 75.989999 | 974 |
| 1740000420 | 79.76 | 0.32 | 0.40 | 79.95 | 79.95 | 79.76 | 150 |
| 1739914020 | 79.44 | 0.3 | 0.38 | 78.69 | 79.44 | 78.69 | 81 |
| 1739827620 | 79.14 | -0.3 | -0.38 | 79 | 79.14 | 78.989999 | 15 |
| 1739568420 | 79.44 | 1.82 | 2.34 | 77.43 | 79.44 | 77.43 | 39 |
| 1739482020 | 77.62 | 1.72 | 2.27 | 77.68 | 78 | 77.59 | 56 |
| 1739395620 | 75.9 | -7.94 | -9.47 | 81.86 | 81.86 | 75.9 | 209 |
| 1739309220 | 83.84 | 2.67 | 3.29 | 83.599999 | 83.84 | 83.599999 | 39 |
| 1739222820 | 81.17 | 0.23 | 0.28 | 81.17 | 81.17 | 81.17 | 1 |
| 1738963620 | 80.94 | 0.14 | 0.17 | 81.01 | 81.97 | 80.8 | 232 |
| 1738877220 | 80.8 | -7.78 | -8.78 | 85.76 | 85.76 | 80.73 | 273 |
| 1738790820 | 88.58 | -2.42 | -2.66 | 89.84 | 90.02 | 88.58 | 399 |
| 1738704420 | 91 | 3.18 | 3.62 | 89.36 | 91 | 89.36 | 16 |
| 1738618020 | 87.82 | -0.91 | -1.03 | 89.23 | 89.23 | 87.82 | 185 |
| 1738358820 | 88.73 | -0.08 | -0.09 | 88.73 | 88.73 | 88.73 | 50 |
| 1738272420 | 88.81 | 1.66 | 1.90 | 88.78 | 88.81 | 88.52 | 346 |
| 1738186020 | 87.15 | 2.49 | 2.94 | 86.77 | 87.15 | 86.77 | 469 |
| 1738099620 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1738013220 | 84.66 | 0.49 | 0.58 | 83.4 | 84.66 | 82.87 | 357 |
| 1737754020 | 84.17 | -5.94 | -6.59 | 88 | 90.5 | 84.17 | 799 |
| 1737667620 | 90.11 | -0.29 | -0.32 | 90.23 | 90.29 | 89.52 | 23 |
| 1737581220 | 90.4 | 0.73 | 0.81 | 89.43 | 90.4 | 89.43 | 240 |
| 1737494820 | 89.67 | -4.48 | -4.76 | 92.63 | 92.63 | 89.67 | 334 |
| 1737408420 | 94.15 | -0.09 | -0.10 | 94.5 | 94.5 | 94.15 | 24 |
| 1737149220 | 94.24 | -0.56 | -0.59 | 94.42 | 94.42 | 94.22 | 72 |
| 1737062820 | 94.8 | 1.02 | 1.09 | 93.99 | 95 | 93.36 | 247 |
| 1736976420 | 93.78 | 1.86 | 2.02 | 92.58 | 93.8 | 92.23 | 430 |
| 1736890020 | 91.92 | -1.68 | -1.79 | 93.68 | 93.89 | 91.92 | 471 |
| 1736803620 | 93.6 | 6.99 | 8.07 | 86.92 | 93.6 | 86.92 | 869 |
| 1736544420 | 86.61 | 1.97 | 2.33 | 86.61 | 86.61 | 86.61 | 244 |
| 1736458020 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1736371620 | 84.64 | -0.09 | -0.11 | 85.75 | 86.48 | 84.599999 | 121 |
| 1736285220 | 84.73 | -1.61 | -1.86 | 84.7 | 86.27 | 84.7 | 1144 |
| 1736198820 | 86.34 | 0.85 | 0.99 | 85.84 | 86.34 | 85.84 | 39 |
| 1735939620 | 85.489999 | 1.46 | 1.74 | 85.489999 | 85.489999 | 85.489999 | 35 |
| 1735853220 | 84.03 | 2.75 | 3.38 | 82.73 | 84.03 | 82.73 | 401 |
| 1735594020 | 81.28 | 0.02 | 0.02 | 80.76 | 81.28 | 80.76 | 51 |
| 1735334820 | 81.26 | -0.7 | -0.85 | 81.65 | 81.76 | 81.26 | 47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
