Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.200001 | 1.0869620156 | 18.399999 | 18.399999 | 18.399999 | 2 | 18.399999 | DE |
| 4 | 1.4 | 8.13953488372 | 17.2 | 21 | 16.3 | 31 | 18.42745635 | DE |
| 12 | -0.799999 | -4.12370639813 | 19.399999 | 23.6 | 16.3 | 40 | 19.28695137 | DE |
| 26 | 5.3 | 39.8496240602 | 13.3 | 23.6 | 13.1 | 92 | 15.75931496 | DE |
| 52 | 12.45 | 202.43902439 | 6.15 | 23.6 | 5.65 | 200 | 12.32196137 | DE |
| 156 | 10.4000001 | 126.829271059 | 8.1999999 | 23.6 | 5.65 | 189 | 11.02942489 | DE |
| 260 | 10.4000001 | 126.829271059 | 8.1999999 | 23.6 | 5.65 | 189 | 11.02942489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743625620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743539220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743452820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1743197220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743110820 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 70 |
| 1743024420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742938020 | 18.3 | -1.4 | -7.11 | 18.3 | 18.3 | 18.3 | 1 |
| 1742851620 | 19.7 | -0.7 | -3.43 | 19.7 | 19.7 | 19.7 | 3 |
| 1742592420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 32 |
| 1742506020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742419620 | 21 | 2.4 | 12.90 | 21 | 21 | 21 | 1 |
| 1742333220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742246820 | 18.6 | 0.5 | 2.76 | 18.6 | 18.6 | 18.6 | 1 |
| 1741987620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741901220 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 30 |
| 1741814820 | 18.2 | 1.4 | 8.33 | 18.2 | 18.2 | 18.2 | 200 |
| 1741728420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741642020 | 16.8 | 0.5 | 3.07 | 16.8 | 16.8 | 16.8 | 1 |
| 1741382820 | 16.3 | -2.2 | -11.89 | 17.2 | 17.2 | 16.3 | 5 |
| 1741296420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741210020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741123620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741037220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740778020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740691620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740605220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740518820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740432420 | 18.5 | -0.8 | -4.15 | 19.7 | 19.7 | 18.5 | 103 |
| 1740173220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1740086820 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 87 |
| 1740000420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739914020 | 19.6 | -1.4 | -6.67 | 19.6 | 19.6 | 19.6 | 1 |
| 1739827620 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 1 |
| 1739568420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739482020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739395620 | 20.6 | -2.8 | -11.97 | 20.6 | 20.6 | 20.6 | 7 |
| 1739309220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739222820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 58 |
| 1738963620 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 3 |
| 1738877220 | 22.6 | 3.8 | 20.21 | 22.6 | 22.6 | 22.6 | 60 |
| 1738790820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738704420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738618020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738358820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738272420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738013220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737754020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737667620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737581220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737494820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737408420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737149220 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 99 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736890020 | 18.899999 | -0.5 | -2.58 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1736803620 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 24 |
| 1736544420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736458020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736371620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736285220 | 18.8 | 1.9 | 11.24 | 18.8 | 18.8 | 18.8 | 47 |
| 1736143200 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
