Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carriage Services Inc | C57 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.79% | 25.20 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.20 | 25.40 |
Resumen Histórico C57
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C57 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
19 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 10 |
18 Jun 2024 | 25.60 | -1.60 | -5.88% | 25.60 | 25.60 | 25.60 | 20 |
17 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
14 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 50 |
13 Jun 2024 | 27.20 | 1.00 | 3.82% | 27.20 | 27.20 | 27.20 | 30 |
12 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
11 Jun 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 26.20 | 20 |
10 Jun 2024 | 26.00 | -0.20 | -0.76% | 25.80 | 26.00 | 25.80 | 66 |
07 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 25 |
06 Jun 2024 | 26.20 | 0.60 | 2.34% | 26.20 | 26.20 | 26.20 | 18 |
05 Jun 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.40 | 820 |
04 Jun 2024 | 25.40 | 0.80 | 3.25% | 25.60 | 25.60 | 25.40 | 46 |
03 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
30 May 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 500 |
29 May 2024 | 24.40 | -0.40 | -1.61% | 24.40 | 24.40 | 24.40 | 3 |
28 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
27 May 2024 | 24.80 | 0.40 | 1.64% | 24.80 | 24.80 | 24.80 | 40 |
24 May 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 24.40 | 50 |
23 May 2024 | 24.20 | -0.80 | -3.20% | 24.20 | 24.20 | 24.20 | 14 |
22 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
21 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |