Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 5.502 | 0.09 | 1.57 | 5.452 | 5.502 | 5.421 | 67 |
| 1742592420 | 5.417 | -0.04 | -0.66 | 5.4269999 | 5.4269999 | 5.417 | 56 |
| 1742506020 | 5.453 | -0.03 | -0.47 | 5.453 | 5.453 | 5.453 | 268 |
| 1742419620 | 5.479 | 0 | 0.00 | 5.479 | 5.479 | 5.479 | 0 |
| 1742333220 | 5.479 | -0.1 | -1.70 | 5.516 | 5.545 | 5.479 | 152 |
| 1742246820 | 5.574 | -0.01 | -0.20 | 5.543 | 5.574 | 5.543 | 90 |
| 1741987620 | 5.585 | 0.15 | 2.78 | 5.595 | 5.595 | 5.585 | 2087 |
| 1741901220 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1741814820 | 5.434 | 0.04 | 0.67 | 5.434 | 5.434 | 5.434 | 465 |
| 1741728420 | 5.398 | -0.01 | -0.09 | 5.398 | 5.398 | 5.398 | 200 |
| 1741642020 | 5.4029999 | -0.04 | -0.72 | 5.4029999 | 5.4029999 | 5.4029999 | 1 |
| 1741382820 | 5.442 | 0.11 | 2.02 | 5.424 | 5.442 | 5.424 | 12 |
| 1741296420 | 5.3339999 | -0.1 | -1.75 | 5.3339999 | 5.3339999 | 5.3339999 | 1 |
| 1741210020 | 5.429 | -0 | -0.06 | 5.429 | 5.429 | 5.429 | 56 |
| 1741123620 | 5.432 | -0.03 | -0.62 | 5.4429999 | 5.4509999 | 5.432 | 1418 |
| 1741037220 | 5.466 | -0.1 | -1.74 | 5.468 | 5.477 | 5.466 | 132 |
| 1740778020 | 5.563 | 0 | 0.00 | 5.563 | 5.563 | 5.563 | 0 |
| 1740691620 | 5.563 | -0.03 | -0.61 | 5.563 | 5.563 | 5.563 | 2962 |
| 1740605220 | 5.597 | 0 | 0.04 | 5.597 | 5.597 | 5.597 | 750 |
| 1740518820 | 5.595 | 0 | 0.00 | 5.595 | 5.595 | 5.595 | 0 |
| 1740432420 | 5.595 | -0.01 | -0.14 | 5.619 | 5.619 | 5.595 | 64 |
| 1740173220 | 5.603 | 0.03 | 0.56 | 5.611 | 5.611 | 5.603 | 104 |
| 1740086820 | 5.572 | 0.14 | 2.62 | 5.572 | 5.572 | 5.572 | 200 |
| 1740000420 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1739914020 | 5.43 | -0.08 | -1.45 | 5.433 | 5.433 | 5.43 | 201 |
| 1739827620 | 5.51 | -0.08 | -1.41 | 5.494 | 5.51 | 5.491 | 91 |
| 1739568420 | 5.589 | 0.15 | 2.72 | 5.519 | 5.589 | 5.519 | 600 |
| 1739482020 | 5.441 | -0.02 | -0.37 | 5.441 | 5.441 | 5.441 | 100 |
| 1739395620 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1739309220 | 5.461 | 0.04 | 0.83 | 5.461 | 5.461 | 5.461 | 153 |
| 1739222820 | 5.416 | 0 | 0.00 | 5.416 | 5.416 | 5.416 | 0 |
| 1738963620 | 5.416 | 0.24 | 4.68 | 5.478 | 5.478 | 5.416 | 13 |
| 1738877220 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1738790820 | 5.174 | -0.11 | -2.16 | 5.223 | 5.223 | 5.174 | 207 |
| 1738704420 | 5.288 | 0.07 | 1.40 | 5.243 | 5.288 | 5.243 | 2364 |
| 1738618020 | 5.215 | -0.06 | -1.19 | 5.24 | 5.243 | 5.215 | 149 |
| 1738358820 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1738272420 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1738186020 | 5.2779999 | 0.08 | 1.58 | 5.2779999 | 5.2779999 | 5.2779999 | 50 |
| 1738099620 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1738013220 | 5.196 | -0.03 | -0.57 | 5.196 | 5.196 | 5.196 | 500 |
| 1737754020 | 5.226 | 0.01 | 0.17 | 5.226 | 5.226 | 5.226 | 400 |
| 1737667620 | 5.2169999 | -0.03 | -0.63 | 5.222 | 5.222 | 5.2169999 | 69 |
| 1737581220 | 5.25 | 0.01 | 0.21 | 5.26 | 5.26 | 5.25 | 3010 |
| 1737494820 | 5.239 | -0.01 | -0.19 | 5.239 | 5.239 | 5.239 | 20 |
| 1737408420 | 5.2489999 | 0.02 | 0.32 | 5.2489999 | 5.2489999 | 5.2489999 | 70 |
| 1737149220 | 5.232 | 0.08 | 1.53 | 5.232 | 5.232 | 5.232 | 500 |
| 1737062820 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1736976420 | 5.1529999 | -0.03 | -0.56 | 5.188 | 5.188 | 5.128 | 1336 |
| 1736890020 | 5.182 | 0.13 | 2.63 | 5.205 | 5.205 | 5.182 | 205 |
| 1736803620 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1736544420 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1736458020 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 200 |
| 1736371620 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1736285220 | 5.049 | 0.05 | 0.90 | 5.065 | 5.065 | 4.987 | 219 |
| 1736198820 | 5.0039999 | 0.03 | 0.58 | 4.99 | 5.0039999 | 4.99 | 208 |
| 1735939620 | 4.9749999 | -0.12 | -2.28 | 5.2729999 | 5.2729999 | 4.9749999 | 723 |
| 1735853220 | 5.091 | -0.33 | -6.09 | 5.091 | 5.1289999 | 5.091 | 255 |
| 1735594020 | 5.421 | 0.11 | 2.01 | 5.421 | 5.421 | 5.421 | 250 |
| 1735334820 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
