Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 185.35 | 0 | 0.00 | 185.35 | 185.35 | 185.35 | 0 |
| 1745612820 | 185.35 | -1 | -0.54 | 189.75 | 189.75 | 184.95 | 53 |
| 1745526420 | 186.35 | 1.3 | 0.70 | 184.25 | 186.55 | 182.7 | 32 |
| 1745440020 | 185.05 | -2.45 | -1.31 | 192.65 | 192.65 | 185.05 | 168 |
| 1745353620 | 187.5 | -4.5 | -2.34 | 187.35 | 187.5 | 187.35 | 79 |
| 1744921620 | 192 | -0.65 | -0.34 | 192 | 192 | 192 | 1 |
| 1744835220 | 192.65 | 0 | 0.00 | 192.65 | 192.65 | 192.65 | 0 |
| 1744748820 | 192.65 | 0.9 | 0.47 | 193.8 | 193.8 | 190.85 | 18 |
| 1744662420 | 191.75 | 6.05 | 3.26 | 190.3 | 191.75 | 190.3 | 110 |
| 1744403220 | 185.7 | 2.8 | 1.53 | 190.35 | 190.35 | 185.7 | 22 |
| 1744316820 | 182.9 | -3.55 | -1.90 | 187.05 | 189.4 | 182.9 | 107 |
| 1744230420 | 186.45 | -3.95 | -2.07 | 185.05 | 188.55 | 182.2 | 88 |
| 1744144020 | 190.4 | 0.4 | 0.21 | 193.75 | 195.85 | 190 | 396 |
| 1744057620 | 190 | -9.35 | -4.69 | 190.4 | 192.55 | 185.55 | 264 |
| 1743798420 | 199.35 | -11.35 | -5.39 | 205.2 | 206.7 | 198.05 | 471 |
| 1743712020 | 210.7 | 0.4 | 0.19 | 205.6 | 210.7 | 199 | 822 |
| 1743625620 | 210.3 | 2 | 0.96 | 210.5 | 210.5 | 209.6 | 113 |
| 1743539220 | 208.3 | 0.8 | 0.39 | 211.1 | 211.1 | 206.7 | 239 |
| 1743452820 | 207.5 | 3.2 | 1.57 | 203.4 | 210.7 | 203.3 | 281 |
| 1743197220 | 204.3 | 3.3 | 1.64 | 202.6 | 204.3 | 202.6 | 156 |
| 1743110820 | 201 | -0.6 | -0.30 | 201 | 201 | 201 | 10 |
| 1743024420 | 201.6 | 2.2 | 1.10 | 199.45 | 201.6 | 199.45 | 40 |
| 1742938020 | 199.4 | 3.4 | 1.73 | 196.25 | 199.85 | 196.25 | 148 |
| 1742851620 | 196 | -5.6 | -2.78 | 201.4 | 201.4 | 196 | 72 |
| 1742592420 | 201.6 | 1.1 | 0.55 | 202.6 | 202.6 | 201.6 | 58 |
| 1742506020 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 3 |
| 1742419620 | 200.5 | 1.25 | 0.63 | 200.5 | 200.5 | 200.5 | 5 |
| 1742333220 | 199.25 | 1.05 | 0.53 | 195.65 | 199.25 | 195.65 | 41 |
| 1742246820 | 198.2 | 1.9 | 0.97 | 197 | 200.5 | 197 | 16 |
| 1741987620 | 196.3 | -1.7 | -0.86 | 195.95 | 196.9 | 195.95 | 63 |
| 1741901220 | 198 | 11.55 | 6.19 | 189.95 | 198 | 189.95 | 267 |
| 1741814820 | 186.45 | -8.55 | -4.38 | 193 | 193 | 186.45 | 33 |
| 1741728420 | 195 | -6.5 | -3.23 | 200.1 | 202.5 | 195 | 64 |
| 1741642020 | 201.5 | 4.05 | 2.05 | 201 | 201.8 | 199.15 | 174 |
| 1741382820 | 197.45 | -0.85 | -0.43 | 198.35 | 199.5 | 194.25 | 160 |
| 1741296420 | 198.3 | -1.5 | -0.75 | 192.95 | 198.3 | 192.95 | 158 |
| 1741210020 | 199.8 | -4.9 | -2.39 | 196.75 | 199.8 | 196.75 | 25 |
| 1741123620 | 204.7 | -0.4 | -0.20 | 202.7 | 206.5 | 200.9 | 74 |
| 1741037220 | 205.1 | 8.1 | 4.11 | 200.9 | 205.1 | 200.5 | 54 |
| 1740778020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1740691620 | 197 | 2.05 | 1.05 | 197 | 197 | 197 | 20 |
| 1740605220 | 194.95 | -2.45 | -1.24 | 195.6 | 195.6 | 194.95 | 68 |
| 1740518820 | 197.4 | -3.7 | -1.84 | 199.4 | 202.9 | 197.4 | 59 |
| 1740432420 | 201.1 | 2.85 | 1.44 | 202.9 | 202.9 | 200.6 | 162 |
| 1740173220 | 198.25 | -1.1 | -0.55 | 198.25 | 198.25 | 198.25 | 210 |
| 1740086820 | 199.35 | -2.85 | -1.41 | 199.95 | 199.95 | 198.75 | 79 |
| 1740000420 | 202.2 | 4.6 | 2.33 | 202 | 202.2 | 201.4 | 22 |
| 1739914020 | 197.6 | 3.6 | 1.86 | 190.6 | 197.6 | 190.6 | 74 |
| 1739827620 | 194 | -0.15 | -0.08 | 195.05 | 195.05 | 190.15 | 115 |
| 1739568420 | 194.15 | -7.25 | -3.60 | 196.45 | 197.95 | 194.15 | 56 |
| 1739482020 | 201.4 | -2.3 | -1.13 | 201.2 | 201.4 | 201.2 | 22 |
| 1739395620 | 203.7 | 4.6 | 2.31 | 198.8 | 203.9 | 197.65 | 81 |
| 1739309220 | 199.1 | -5.9 | -2.88 | 204.8 | 204.8 | 196 | 55 |
| 1739222820 | 205 | 1.7 | 0.84 | 203.4 | 208 | 203.4 | 90 |
| 1738963620 | 203.3 | 1.8 | 0.89 | 202 | 205.4 | 201.2 | 42 |
| 1738877220 | 201.5 | 0.7 | 0.35 | 203 | 204.4 | 201.5 | 65 |
| 1738790820 | 200.8 | -2 | -0.99 | 198.45 | 200.8 | 198.25 | 352 |
| 1738704420 | 202.8 | -0.9 | -0.44 | 202 | 203.5 | 202 | 19 |
| 1738618020 | 203.7 | 5.25 | 2.65 | 194.75 | 204.9 | 194.75 | 79 |
| 1738358820 | 198.45 | 0.15 | 0.08 | 198.45 | 198.45 | 198.45 | 1 |
| 1738272420 | 198.3 | 2.5 | 1.28 | 198.5 | 198.5 | 198.3 | 21 |
| 1738186020 | 195.8 | 0.35 | 0.18 | 197.7 | 197.7 | 193.8 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
