Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cboe Global Markets Inc | C67 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.13% | 157.75 | 05:18:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
157.75 | 157.75 | 157.75 | 157.55 |
Resumen Histórico C67
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.40 | 163.50 | 157.40 | 159.86 | 66 | 0.35 | 0.22% |
1 Month | 163.90 | 163.90 | 155.10 | 160.20 | 51 | -6.15 | -3.75% |
3 Months | 169.70 | 170.30 | 155.10 | 164.92 | 65 | -11.95 | -7.04% |
6 Months | 157.00 | 183.00 | 155.10 | 168.33 | 112 | 0.75 | 0.48% |
1 Year | 141.00 | 183.00 | 139.00 | 165.06 | 103 | 16.75 | 11.88% |
3 Years | 141.00 | 183.00 | 139.00 | 165.06 | 103 | 16.75 | 11.88% |
5 Years | 141.00 | 183.00 | 139.00 | 165.06 | 103 | 16.75 | 11.88% |
C67 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 160.50 | -1.70 | -1.05% | 159.65 | 160.50 | 159.60 | 71 |
24 Jun 2024 | 162.20 | 3.10 | 1.95% | 163.15 | 163.50 | 161.55 | 63 |
21 Jun 2024 | 159.10 | 0.90 | 0.57% | 159.95 | 159.95 | 159.10 | 26 |
20 Jun 2024 | 158.20 | 0.30 | 0.19% | 157.40 | 160.30 | 157.40 | 105 |
19 Jun 2024 | 157.90 | 0.00 | 0.00% | 157.90 | 157.90 | 157.90 | 0.00 |
18 Jun 2024 | 157.90 | 1.20 | 0.77% | 158.15 | 158.15 | 157.90 | 11 |
17 Jun 2024 | 156.70 | -0.55 | -0.35% | 156.20 | 156.70 | 155.90 | 8 |
14 Jun 2024 | 157.25 | 2.15 | 1.39% | 156.70 | 157.25 | 156.70 | 57 |
13 Jun 2024 | 155.10 | -1.40 | -0.89% | 155.10 | 155.10 | 155.10 | 15 |
12 Jun 2024 | 156.50 | -4.80 | -2.98% | 156.50 | 156.50 | 156.50 | 24 |
11 Jun 2024 | 161.30 | 1.75 | 1.10% | 161.30 | 161.30 | 161.30 | 59 |
10 Jun 2024 | 159.55 | 0.00 | 0.00% | 159.55 | 159.55 | 159.55 | 0.00 |
07 Jun 2024 | 159.55 | 0.15 | 0.09% | 161.30 | 161.30 | 159.55 | 101 |
06 Jun 2024 | 159.40 | -1.15 | -0.72% | 158.75 | 159.40 | 158.75 | 48 |
05 Jun 2024 | 160.55 | -0.85 | -0.53% | 160.55 | 160.55 | 160.55 | 5 |
04 Jun 2024 | 161.40 | 1.35 | 0.84% | 159.95 | 161.40 | 159.95 | 82 |
03 Jun 2024 | 160.05 | -0.20 | -0.12% | 160.00 | 160.90 | 159.50 | 48 |
31 May 2024 | 160.25 | -2.50 | -1.54% | 161.55 | 161.55 | 160.25 | 51 |
30 May 2024 | 162.75 | -0.60 | -0.37% | 163.25 | 163.25 | 162.75 | 30 |
29 May 2024 | 163.35 | -2.05 | -1.24% | 163.90 | 163.90 | 163.35 | 110 |
28 May 2024 | 165.40 | -3.05 | -1.81% | 166.10 | 166.10 | 165.40 | 33 |
27 May 2024 | 168.45 | 0.60 | 0.36% | 168.45 | 168.45 | 168.45 | 9 |