Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Construction Bank Corp | C6T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0006 | 0.09% | 0.6886 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6841 | 0.6841 | 0.6936 | 0.6886 | 0.688 |
Resumen Histórico C6T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6615 | 0.6999 | 0.6615 | 0.683883 | 88,686 | 0.0271 | 4.10% |
| 1 Month | 0.6867 | 0.6999 | 0.6421 | 0.673114 | 54,017 | 0.0019 | 0.28% |
| 3 Months | 0.5889 | 0.6999 | 0.5623 | 0.660533 | 79,661 | 0.0997 | 16.93% |
| 6 Months | 0.535 | 0.6999 | 0.4982 | 0.618111 | 60,978 | 0.1536 | 28.71% |
| 1 Year | 0.4999 | 0.6999 | 0.4851 | 0.602163 | 45,628 | 0.1887 | 37.75% |
| 3 Years | 0.4999 | 0.6999 | 0.4851 | 0.602163 | 45,628 | 0.1887 | 37.75% |
| 5 Years | 0.4999 | 0.6999 | 0.4851 | 0.602163 | 45,628 | 0.1887 | 37.75% |
C6T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.6811 | 0.006 | 0.89% | 0.6874 | 0.6999 | 0.6802 | 146,120 |
| 21 Jun 2024 | 0.6751 | -0.0158 | -2.29% | 0.6801 | 0.6879 | 0.6751 | 57,782 |
| 20 Jun 2024 | 0.6909 | 0.004 | 0.58% | 0.6832 | 0.6909 | 0.6801 | 115,742 |
| 19 Jun 2024 | 0.6869 | 0.012 | 1.78% | 0.6837 | 0.6899 | 0.6837 | 101,158 |
| 18 Jun 2024 | 0.6749 | 0.0086 | 1.29% | 0.6615 | 0.6749 | 0.6615 | 22,629 |
| 17 Jun 2024 | 0.6663 | 0.0162 | 2.49% | 0.6529 | 0.6663 | 0.6516 | 56,426 |
| 14 Jun 2024 | 0.6501 | 0.0001 | 0.02% | 0.6657 | 0.6657 | 0.6501 | 18,875 |
| 13 Jun 2024 | 0.65 | -0.0042 | -0.64% | 0.6459 | 0.6588 | 0.6447 | 74,932 |
| 12 Jun 2024 | 0.6542 | -0.0023 | -0.35% | 0.6421 | 0.6544 | 0.6421 | 48,589 |
| 11 Jun 2024 | 0.6565 | -0.0155 | -2.31% | 0.655 | 0.6583 | 0.6501 | 35,739 |
| 10 Jun 2024 | 0.672 | 0.0001 | 0.01% | 0.6611 | 0.6799 | 0.6611 | 147,101 |
| 07 Jun 2024 | 0.6719 | 0.0204 | 3.13% | 0.6719 | 0.6719 | 0.6569 | 1,906 |
| 06 Jun 2024 | 0.6515 | -0.0134 | -2.02% | 0.664 | 0.6659 | 0.6501 | 42,850 |
| 05 Jun 2024 | 0.6649 | 0.001 | 0.15% | 0.666 | 0.6719 | 0.6579 | 75,735 |
| 04 Jun 2024 | 0.6639 | 0.0002 | 0.03% | 0.6636 | 0.6639 | 0.6551 | 8,237 |
| 03 Jun 2024 | 0.6637 | 0.0106 | 1.62% | 0.6692 | 0.6692 | 0.6551 | 3,354 |
| 31 May 2024 | 0.6531 | -0.0069 | -1.05% | 0.6686 | 0.6686 | 0.6501 | 18,907 |
| 30 May 2024 | 0.66 | -0.0199 | -2.93% | 0.6688 | 0.6688 | 0.66 | 9,448 |
| 29 May 2024 | 0.6799 | -0.01 | -1.45% | 0.6799 | 0.6799 | 0.6651 | 7,751 |
| 28 May 2024 | 0.6899 | 0.011 | 1.62% | 0.6867 | 0.6914 | 0.6813 | 92,554 |
| 27 May 2024 | 0.6789 | -0.0142 | -2.05% | 0.6949 | 0.6949 | 0.6789 | 36,650 |
| 24 May 2024 | 0.6931 | 0.0045 | 0.65% | 0.6809 | 0.6931 | 0.6801 | 54,619 |
