Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0800001 | -1.70940384615 | 4.68 | 4.68 | 4.5999999 | 200 | 4.68 | DE |
| 4 | -0.1200001 | -2.542375 | 4.72 | 4.9 | 4.48 | 1845 | 4.62195695 | DE |
| 12 | 0.3599999 | 8.49056367925 | 4.24 | 4.9 | 4.22 | 1486 | 4.60246699 | DE |
| 26 | -0.0600001 | -1.28755579399 | 4.66 | 5.0999999 | 4.22 | 1261 | 4.67230075 | DE |
| 52 | -0.1800001 | -3.76569246862 | 4.78 | 6 | 4.22 | 1041 | 4.85686815 | DE |
| 156 | -0.3400001 | -6.88259311741 | 4.94 | 6 | 4.22 | 987 | 4.87462758 | DE |
| 260 | -0.3400001 | -6.88259311741 | 4.94 | 6 | 4.22 | 987 | 4.87462758 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732915620 | 4.68 | -0.08 | -1.68 | 4.68 | 4.68 | 4.68 | 200 |
| 1732829220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732742820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732656420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732570020 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 1000 |
| 1732310820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732224420 | 4.9 | 0.26 | 5.60 | 4.82 | 4.9 | 4.82 | 2659 |
| 1732138020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1732051620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731965220 | 4.6399999 | 0.02 | 0.43 | 4.7 | 4.7 | 4.6399999 | 1150 |
| 1731705960 | 4.62 | 0.04 | 0.87 | 4.5999999 | 4.62 | 4.5999999 | 4255 |
| 1731619560 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 249 |
| 1731533220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731446820 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 2 |
| 1731360420 | 4.5 | -0.22 | -4.66 | 4.5 | 4.5 | 4.5 | 8029 |
| 1731101160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731014760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 3 |
| 1730928360 | 4.72 | 0.24 | 5.36 | 4.72 | 4.72 | 4.72 | 900 |
| 1730841960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730755560 | 4.48 | 0.02 | 0.45 | 4.54 | 4.54 | 4.48 | 691 |
| 1730492760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730406360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730319960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730233560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730147160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729887960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729801560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729715160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729628760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729542360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729283160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729196760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729110360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729023960 | 4.46 | -0.06 | -1.33 | 4.46 | 4.46 | 4.46 | 500 |
| 1728937620 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.5199999 | 4.5199999 | 10 |
| 1728678360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728591960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728505560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 436 |
| 1728419160 | 4.48 | -0.14 | -3.03 | 4.48 | 4.48 | 4.48 | 1501 |
| 1728332760 | 4.62 | 0.2 | 4.52 | 4.5599999 | 4.62 | 4.5599999 | 9049 |
| 1728073620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1727987220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1727900820 | 4.42 | 0.02 | 0.45 | 4.42 | 4.42 | 4.42 | 147 |
| 1727814360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727727960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727468760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727382360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727295960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727209560 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.4 | 147 |
| 1727123160 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726863960 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726777560 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726691160 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726604760 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 198 |
| 1726518360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726259160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726172760 | 4.3 | 0.06 | 1.42 | 4.22 | 4.3 | 4.22 | 77 |
| 1726086360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725999960 | 4.24 | -0.18 | -4.07 | 4.24 | 4.24 | 4.24 | 1 |
| 1725913620 | 4.42 | -0.28 | -5.96 | 4.42 | 4.42 | 4.42 | 3 |
| 1725606000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725519600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725433200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725346800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
