Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
| 1743110820 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
| 1743024420 | 14.834 | 0.11 | 0.75 | 14.818 | 14.838 | 14.818 | 504 |
| 1742938020 | 14.724 | 0 | 0.00 | 14.724 | 14.724 | 14.724 | 0 |
| 1742851620 | 14.724 | -0.03 | -0.20 | 14.724 | 14.724 | 14.724 | 1 |
| 1742592420 | 14.754 | 0 | 0.00 | 14.754 | 14.754 | 14.754 | 0 |
| 1742506020 | 14.754 | -0.02 | -0.11 | 14.758 | 14.758 | 14.738 | 906 |
| 1742419620 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1742333220 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1742246820 | 14.77 | -0.01 | -0.08 | 14.77 | 14.77 | 14.77 | 14 |
| 1741987620 | 14.782 | -0.01 | -0.07 | 14.782 | 14.782 | 14.782 | 1 |
| 1741901220 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1741814820 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1741728420 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1741642020 | 14.792 | -0.02 | -0.11 | 14.792 | 14.792 | 14.792 | 4 |
| 1741382820 | 14.808 | 0.05 | 0.34 | 14.678 | 14.808 | 14.678 | 8 |
| 1741296420 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1741210020 | 14.758 | -0.41 | -2.68 | 14.758 | 14.758 | 14.758 | 600 |
| 1741123620 | 15.164 | -0.15 | -0.97 | 15.198 | 15.198 | 15.164 | 1318 |
| 1741037220 | 15.312 | -0.04 | -0.23 | 15.312 | 15.312 | 15.312 | 7 |
| 1740778020 | 15.348 | 0.16 | 1.05 | 15.348 | 15.348 | 15.348 | 2500 |
| 1740691620 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1740605220 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1740518820 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1740432420 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1740173220 | 15.188 | -0.1 | -0.64 | 15.322 | 15.322 | 15.188 | 29 |
| 1740086820 | 15.286 | 0.02 | 0.12 | 15.384 | 15.384 | 15.286 | 199 |
| 1740000420 | 15.268 | 0.04 | 0.24 | 15.268 | 15.268 | 15.268 | 20 |
| 1739914020 | 15.232 | -0.07 | -0.44 | 15.15 | 15.246 | 15.15 | 1830 |
| 1739827620 | 15.3 | 0.06 | 0.39 | 15.24 | 15.3 | 14.9 | 20 |
| 1739568420 | 15.24 | -0.16 | -1.04 | 15.328 | 15.328 | 15.24 | 3 |
| 1739482020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739395620 | 15.4 | -0.01 | -0.09 | 15.38 | 15.426 | 15.38 | 1061 |
| 1739309220 | 15.414 | -0.07 | -0.43 | 15.51 | 15.51 | 15.414 | 329 |
| 1739222820 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 38 |
| 1738963620 | 15.48 | 0.11 | 0.72 | 15.48 | 15.48 | 15.48 | 7 |
| 1738877220 | 15.37 | 0.08 | 0.55 | 15.37 | 15.37 | 15.37 | 630 |
| 1738790820 | 15.286 | -0.11 | -0.74 | 15.286 | 15.286 | 15.286 | 7 |
| 1738704420 | 15.4 | -0.11 | -0.70 | 15.508 | 15.508 | 15.4 | 1010 |
| 1738618020 | 15.508 | 0.23 | 1.51 | 15.508 | 15.508 | 15.508 | 10 |
| 1738358820 | 15.278 | 0 | 0.00 | 15.278 | 15.278 | 15.278 | 0 |
| 1738272420 | 15.278 | -0.04 | -0.26 | 15.292 | 15.292 | 15.278 | 10 |
| 1738186020 | 15.318 | 0 | 0.00 | 15.318 | 15.318 | 15.318 | 1 |
| 1738099620 | 15.318 | 0.12 | 0.82 | 15.318 | 15.318 | 15.318 | 2 |
| 1738013220 | 15.194 | -0.01 | -0.04 | 15.194 | 15.194 | 15.194 | 151 |
| 1737754020 | 15.2 | -0.06 | -0.42 | 15.2 | 15.2 | 15.2 | 65 |
| 1737667620 | 15.264 | 0.02 | 0.13 | 15.328 | 15.328 | 15.264 | 340 |
| 1737581220 | 15.244 | -0.07 | -0.46 | 15.188 | 15.344 | 15.188 | 1623 |
| 1737494820 | 15.314 | -0.07 | -0.46 | 15.158 | 15.314 | 15.158 | 424 |
| 1737408420 | 15.384 | -0.07 | -0.44 | 15.384 | 15.384 | 15.384 | 13 |
| 1737149220 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1737062820 | 15.452 | -0.05 | -0.30 | 15.44 | 15.452 | 15.44 | 3 |
| 1736976420 | 15.498 | 0 | 0.00 | 15.498 | 15.498 | 15.498 | 0 |
| 1736890020 | 15.498 | -0.12 | -0.77 | 15.46 | 15.498 | 15.46 | 117 |
| 1736803620 | 15.618 | 0.29 | 1.89 | 15.558 | 15.618 | 15.558 | 5751 |
| 1736544420 | 15.328 | 0 | 0.00 | 15.328 | 15.328 | 15.328 | 0 |
| 1736458020 | 15.328 | 0 | 0.00 | 15.328 | 15.328 | 15.328 | 0 |
| 1736371620 | 15.328 | -0.01 | -0.07 | 15.464 | 15.464 | 15.328 | 4 |
| 1736285220 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1736198820 | 15.338 | -0.09 | -0.61 | 15.476 | 15.476 | 15.338 | 462 |
| 1735939620 | 15.432 | 0.16 | 1.07 | 15.432 | 15.432 | 15.432 | 1620 |
| 1735853220 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
