Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.371747211896 | 13.45 | 13.7 | 13.25 | 351 | 13.40302491 | DE |
| 4 | 1.8 | 15.5172413793 | 11.6 | 13.7 | 11.6 | 384 | 12.71652187 | DE |
| 12 | 2.55 | 23.5023041475 | 10.85 | 13.75 | 10.85 | 743 | 12.59459204 | DE |
| 26 | 0.75 | 5.92885375494 | 12.65 | 13.75 | 10.65 | 709 | 12.29249529 | DE |
| 52 | -2.88 | -17.6904176904 | 16.28 | 16.66 | 10.65 | 989 | 13.19978661 | DE |
| 156 | -6.95 | -34.1523341523 | 20.35 | 20.649999 | 10.65 | 1186 | 15.36821486 | DE |
| 260 | -6.95 | -34.1523341523 | 20.35 | 20.649999 | 10.65 | 1186 | 15.36821486 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 13.55 | 0.2 | 1.50 | 13.55 | 13.55 | 13.55 | 25 |
| 1740691620 | 13.35 | 0.1 | 0.75 | 13.35 | 13.35 | 13.35 | 370 |
| 1740605220 | 13.25 | -0.2 | -1.49 | 13.7 | 13.7 | 13.25 | 253 |
| 1740518820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740432420 | 13.45 | -0.05 | -0.37 | 13.6 | 13.6 | 13.45 | 350 |
| 1740173220 | 13.5 | 0.05 | 0.37 | 13.45 | 13.55 | 13.45 | 432 |
| 1740086820 | 13.45 | 0.05 | 0.37 | 13.45 | 13.45 | 13.45 | 80 |
| 1740000420 | 13.4 | 0.05 | 0.37 | 13.4 | 13.4 | 13.4 | 90 |
| 1739914020 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.25 | 585 |
| 1739827620 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 130 |
| 1739568420 | 13.2 | 0.35 | 2.72 | 12.9 | 13.4 | 12.9 | 225 |
| 1739482020 | 12.85 | 0.65 | 5.33 | 12.15 | 12.85 | 12.15 | 770 |
| 1739395620 | 12.2 | 0.1 | 0.83 | 12 | 12.2 | 11.95 | 950 |
| 1739309220 | 12.1 | 0.25 | 2.11 | 12 | 12.1 | 11.95 | 350 |
| 1739222820 | 11.85 | -0.35 | -2.87 | 12.25 | 12.25 | 11.85 | 441 |
| 1738963620 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 81 |
| 1738877220 | 11.9 | -0.3 | -2.46 | 12 | 12 | 11.9 | 150 |
| 1738790820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738704420 | 12.2 | -0.15 | -1.21 | 12.2 | 12.2 | 12.2 | 180 |
| 1738618020 | 12.35 | -0.1 | -0.80 | 12.35 | 12.35 | 12.25 | 313 |
| 1738358820 | 12.45 | 0.85 | 7.33 | 11.6 | 12.7 | 11.6 | 1156 |
| 1738272420 | 11.6 | 0.15 | 1.31 | 11.45 | 11.6 | 11.45 | 350 |
| 1738186020 | 11.45 | -0.05 | -0.43 | 11.45 | 11.45 | 11.45 | 100 |
| 1738099620 | 11.5 | 0.25 | 2.22 | 11.6 | 11.6 | 11.5 | 119 |
| 1738013220 | 11.25 | 0 | 0.00 | 11.35 | 11.35 | 11.25 | 550 |
| 1737754020 | 11.25 | -0.5 | -4.26 | 11.6 | 11.8 | 11.2 | 652 |
| 1737667620 | 11.75 | 0.05 | 0.43 | 11.7 | 11.75 | 11.7 | 385 |
| 1737581220 | 11.7 | -0.25 | -2.09 | 11.8 | 11.85 | 11.4 | 2345 |
| 1737494820 | 11.95 | 0 | 0.00 | 11.85 | 11.95 | 11.85 | 115 |
| 1737408420 | 11.95 | -0.2 | -1.65 | 11.95 | 11.95 | 11.95 | 100 |
| 1737149220 | 12.15 | -0.45 | -3.57 | 12.55 | 12.55 | 12.15 | 160 |
| 1737062820 | 12.6 | -0.35 | -2.70 | 12.55 | 12.6 | 12.55 | 150 |
| 1736976420 | 12.95 | 0.1 | 0.78 | 12.9 | 12.95 | 12.8 | 1450 |
| 1736890020 | 12.85 | -0.75 | -5.51 | 13.1 | 13.1 | 12.85 | 200 |
| 1736803620 | 13.6 | -0.05 | -0.37 | 13.6 | 13.6 | 13.6 | 19 |
| 1736544420 | 13.65 | 1 | 7.91 | 13.1 | 13.75 | 13.05 | 510 |
| 1736458020 | 12.65 | 0.15 | 1.20 | 12.65 | 12.65 | 12.65 | 102 |
| 1736371620 | 12.5 | -0.25 | -1.96 | 12.8 | 12.8 | 12.3 | 2763 |
| 1736285220 | 12.75 | -0.2 | -1.54 | 13.25 | 13.25 | 12.65 | 163 |
| 1736198820 | 12.95 | -0.25 | -1.89 | 12.95 | 12.95 | 12.95 | 59 |
| 1735939620 | 13.2 | -0.05 | -0.38 | 13.1 | 13.2 | 13.1 | 598 |
| 1735853220 | 13.25 | 0.7 | 5.58 | 13.25 | 13.25 | 13.25 | 88 |
| 1735594020 | 12.55 | -0.3 | -2.33 | 12.85 | 12.95 | 12.55 | 896 |
| 1735334820 | 12.85 | 0.25 | 1.98 | 12.4 | 12.85 | 12.4 | 1674 |
| 1734989220 | 12.6 | -0.25 | -1.95 | 12.9 | 12.9 | 12.6 | 3160 |
| 1734730020 | 12.85 | -0.05 | -0.39 | 13.35 | 13.35 | 12.85 | 2010 |
| 1734643620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734557220 | 12.9 | -0.6 | -4.44 | 13.1 | 13.1 | 12.9 | 100 |
| 1734470820 | 13.5 | 0.2 | 1.50 | 13.35 | 13.5 | 13.35 | 2072 |
| 1734384420 | 13.3 | 0 | 0.00 | 13.35 | 13.35 | 13.2 | 1100 |
| 1734125220 | 13.3 | -0.15 | -1.12 | 13.5 | 13.5 | 13.3 | 165 |
| 1734038820 | 13.45 | 1.75 | 14.96 | 11.75 | 13.45 | 11.75 | 4430 |
| 1733952420 | 11.7 | 0.15 | 1.30 | 11.65 | 11.8 | 11.65 | 715 |
| 1733866020 | 11.55 | -0.1 | -0.86 | 11.4 | 11.6 | 11.4 | 183 |
| 1733779620 | 11.65 | 0.8 | 7.37 | 10.95 | 11.7 | 10.9 | 4211 |
| 1733520420 | 10.85 | -0.1 | -0.91 | 10.85 | 10.85 | 10.85 | 19 |
| 1733434020 | 10.95 | 0.15 | 1.39 | 10.9 | 10.95 | 10.8 | 207 |
| 1733347620 | 10.8 | 0 | 0.00 | 10.75 | 10.8 | 10.699999 | 350 |
| 1733261220 | 10.8 | -0.15 | -1.37 | 10.9 | 11 | 10.8 | 205 |
| 1733174820 | 10.95 | 0.15 | 1.39 | 10.95 | 10.95 | 10.95 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
