Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736458020 | 0.67 | 0.005 | 0.75 | 0.665 | 0.67 | 0.655 | 10154 |
| 1736371620 | 0.665 | 0.055 | 9.02 | 0.625 | 0.665 | 0.625 | 4607 |
| 1736285220 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 17 |
| 1736198820 | 0.59 | -0.085 | -12.59 | 0.59 | 0.59 | 0.59 | 4082 |
| 1735939620 | 0.675 | -0.02 | -2.88 | 0.675 | 0.675 | 0.675 | 935 |
| 1735853220 | 0.6949999 | 0.0199999 | 2.96 | 0.6949999 | 0.6949999 | 0.6949999 | 2000 |
| 1735594020 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 2817 |
| 1735334820 | 0.68 | -0.12 | -15.00 | 0.68 | 0.68 | 0.68 | 3000 |
| 1734989220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734730020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734643620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734557220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734470820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734384420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734125220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734038820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733952420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733866020 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.8 | 3000 |
| 1733779620 | 0.785 | -0.025 | -3.09 | 0.81 | 0.81 | 0.785 | 113 |
| 1733520420 | 0.81 | -0.065 | -7.43 | 0.81 | 0.81 | 0.81 | 3722 |
| 1733434020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733347620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733261220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733174820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732915620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732829220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732742820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732656420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732570020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732310820 | 0.875 | 0.115 | 15.13 | 0.855 | 0.875 | 0.855 | 8000 |
| 1732224420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732138020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732051620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731965220 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 5000 |
| 1731705960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731619560 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731533160 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 1000 |
| 1731446820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1731360420 | 0.795 | -0.085 | -9.66 | 0.795 | 0.795 | 0.795 | 3000 |
| 1731101160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731014760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730928360 | 0.88 | -0.035 | -3.83 | 0.88 | 0.88 | 0.88 | 3000 |
| 1730841960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 300 |
| 1730755560 | 0.915 | -0.045 | -4.69 | 0.915 | 0.915 | 0.915 | 3752 |
| 1730496360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730409960 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 3000 |
| 1730323560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150760 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1000 |
| 1729888020 | 1.02 | 0.05 | 4.62 | 1.02 | 1.02 | 1.02 | 2924 |
| 1729801560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729715160 | 0.975 | 0.025 | 2.63 | 0.975 | 0.975 | 0.975 | 3000 |
| 1729628760 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 3000 |
| 1729542360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729283160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1000 |
| 1729196760 | 0.93 | 0.105 | 12.73 | 0.915 | 0.93 | 0.915 | 6000 |
| 1729062000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728975600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728889200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
