Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CTT Correios De Portugal SA | C7T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.36% | 4.18 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.175 | 4.175 | 4.175 | 4.18 | 4.195 |
Resumen Histórico C7T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.33 | 4.175 | 4.24 | 2,295 | -0.10 | -2.34% |
| 1 Month | 4.32 | 4.42 | 4.175 | 4.28 | 3,255 | -0.14 | -3.24% |
| 3 Months | 4.26 | 4.66 | 4.175 | 4.38 | 8,227 | -0.08 | -1.88% |
| 6 Months | 3.49 | 4.66 | 3.455 | 3.95 | 11,543 | 0.69 | 19.77% |
| 1 Year | 3.40 | 4.66 | 3.26 | 3.78 | 10,871 | 0.78 | 22.94% |
| 3 Years | 3.40 | 4.66 | 3.26 | 3.78 | 10,871 | 0.78 | 22.94% |
| 5 Years | 3.40 | 4.66 | 3.26 | 3.78 | 10,871 | 0.78 | 22.94% |
C7T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.175 | -0.04 | -0.95% | 4.175 | 4.175 | 4.175 | 350 |
| 27 Jun 2024 | 4.215 | 0.00 | 0.12% | 4.24 | 4.24 | 4.215 | 1,400 |
| 26 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.24 | 4.245 | 4.18 | 264 |
| 25 Jun 2024 | 4.21 | -0.06 | -1.41% | 4.29 | 4.29 | 4.21 | 6,005 |
| 24 Jun 2024 | 4.27 | -0.06 | -1.39% | 4.225 | 4.285 | 4.225 | 2,765 |
| 21 Jun 2024 | 4.33 | 0.05 | 1.29% | 4.28 | 4.33 | 4.28 | 1,040 |
| 20 Jun 2024 | 4.275 | 0.08 | 1.91% | 4.23 | 4.29 | 4.23 | 5,512 |
| 19 Jun 2024 | 4.195 | -0.02 | -0.36% | 4.205 | 4.215 | 4.195 | 8,604 |
| 18 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 17 Jun 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.21 | 4.21 | 1,000 |
| 14 Jun 2024 | 4.18 | -0.15 | -3.35% | 4.34 | 4.34 | 4.18 | 3,120 |
| 13 Jun 2024 | 4.325 | -0.09 | -2.04% | 4.325 | 4.325 | 4.325 | 1,000 |
| 12 Jun 2024 | 4.415 | 0.10 | 2.32% | 4.42 | 4.42 | 4.41 | 9,270 |
| 11 Jun 2024 | 4.315 | 0.01 | 0.12% | 4.305 | 4.315 | 4.30 | 6,548 |
| 10 Jun 2024 | 4.31 | 0.09 | 2.13% | 4.275 | 4.31 | 4.275 | 1,600 |
| 07 Jun 2024 | 4.22 | -0.02 | -0.35% | 4.25 | 4.25 | 4.22 | 1,500 |
| 06 Jun 2024 | 4.235 | -0.04 | -0.94% | 4.24 | 4.24 | 4.21 | 1,400 |
| 05 Jun 2024 | 4.275 | -0.04 | -0.93% | 4.30 | 4.30 | 4.275 | 420 |
| 04 Jun 2024 | 4.315 | -0.06 | -1.37% | 4.27 | 4.315 | 4.27 | 3,240 |
| 03 Jun 2024 | 4.375 | 0.05 | 1.27% | 4.395 | 4.395 | 4.375 | 3,505 |
| 31 May 2024 | 4.32 | 0.04 | 0.82% | 4.32 | 4.32 | 4.32 | 2,000 |
| 30 May 2024 | 4.285 | -0.07 | -1.61% | 4.33 | 4.33 | 4.285 | 1,933 |
| 29 May 2024 | 4.355 | 0.01 | 0.11% | 4.38 | 4.40 | 4.355 | 2,200 |
