Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -3.28227571116 | 0.8226 | 0.84 | 0.753 | 6453 | 0.794899 | DE |
| 4 | 0.0922 | 13.1077622974 | 0.7034 | 0.9064 | 0.6884 | 10249 | 0.77196124 | DE |
| 12 | 0.0574 | 7.77567054999 | 0.7382 | 0.9064 | 0.6263999 | 9472 | 0.72092034 | DE |
| 26 | 0.2164 | 37.361878453 | 0.5792 | 1.2335 | 0.5792 | 10479 | 0.84702441 | DE |
| 52 | 0.0046 | 0.581542351454 | 0.791 | 1.2335 | 0.5414 | 11565 | 0.80871143 | DE |
| 156 | -1.3544 | -62.9953488372 | 2.15 | 2.15 | 0.508 | 12102 | 0.90197106 | DE |
| 260 | -1.3544 | -62.9953488372 | 2.15 | 2.15 | 0.508 | 12102 | 0.90197106 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.8082 | 0.0072 | 0.90 | 0.81 | 0.81 | 0.8082 | 55 |
| 1741296420 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1741210020 | 0.801 | 0.023 | 2.96 | 0.8078 | 0.8154 | 0.801 | 15099 |
| 1741123620 | 0.778 | -0.032 | -3.95 | 0.7754 | 0.7808 | 0.753 | 8013 |
| 1741037220 | 0.81 | -0.0126 | -1.53 | 0.8219999 | 0.84 | 0.81 | 2500 |
| 1740778020 | 0.8226 | -0.0576 | -6.54 | 0.8226 | 0.8226 | 0.8226 | 200 |
| 1740691620 | 0.8802 | 0.0778 | 9.70 | 0.8862 | 0.9064 | 0.8802 | 13000 |
| 1740605220 | 0.8024 | 0.0224 | 2.87 | 0.8034 | 0.8034 | 0.8024 | 4820 |
| 1740518820 | 0.78 | 0.028 | 3.72 | 0.7718 | 0.78 | 0.7718 | 16400 |
| 1740432420 | 0.752 | -0.0086 | -1.13 | 0.7788 | 0.7788 | 0.752 | 2900 |
| 1740173220 | 0.7606 | -0.1118 | -12.82 | 0.7916 | 0.8102 | 0.7606 | 14100 |
| 1740086820 | 0.8724 | 0.005 | 0.58 | 0.8724 | 0.8724 | 0.8724 | 1387 |
| 1740000420 | 0.8674 | -0.0176 | -1.99 | 0.8674 | 0.8674 | 0.8674 | 2100 |
| 1739914020 | 0.885 | 0.015 | 1.72 | 0.8914 | 0.8918 | 0.885 | 5001 |
| 1739827620 | 0.87 | 0.13 | 17.57 | 0.8938 | 0.894 | 0.8648 | 9252 |
| 1739568420 | 0.74 | 0.0176 | 2.44 | 0.7122 | 0.74 | 0.7122 | 55786 |
| 1739482020 | 0.7224 | 0.0224 | 3.20 | 0.7 | 0.7224 | 0.7 | 17025 |
| 1739395620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739309220 | 0.7 | 0.0078 | 1.13 | 0.6884 | 0.7 | 0.6884 | 5800 |
| 1739222820 | 0.6922 | -0.0076 | -1.09 | 0.6998 | 0.6998 | 0.6922 | 3500 |
| 1738963620 | 0.6998 | -0.0354 | -4.82 | 0.7034 | 0.7034 | 0.6998 | 7600 |
| 1738877220 | 0.7352 | -0.0148 | -1.97 | 0.7352 | 0.7352 | 0.7352 | 300 |
| 1738790820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738704420 | 0.75 | 0.0548 | 7.88 | 0.7254 | 0.75 | 0.7254 | 1700 |
| 1738618020 | 0.6952 | 0.0048 | 0.70 | 0.7066 | 0.7066 | 0.6952 | 11950 |
| 1738358820 | 0.6904 | 0.0314 | 4.76 | 0.6898 | 0.6904 | 0.6898 | 1024 |
| 1738272420 | 0.659 | -0.0184 | -2.72 | 0.659 | 0.659 | 0.659 | 6700 |
| 1738186020 | 0.6774 | 0.006 | 0.89 | 0.6774 | 0.6774 | 0.6774 | 3000 |
| 1738099620 | 0.6714 | -0.0538 | -7.42 | 0.667 | 0.6898 | 0.667 | 8800 |
| 1738013220 | 0.7252 | -0.0084 | -1.15 | 0.7316 | 0.7316 | 0.7252 | 18269 |
| 1737754020 | 0.7336 | -0.0044 | -0.60 | 0.7098 | 0.7336 | 0.7098 | 11651 |
| 1737667620 | 0.738 | -0.0116 | -1.55 | 0.733 | 0.738 | 0.7112 | 5155 |
| 1737581220 | 0.7496 | 0.0084 | 1.13 | 0.7398 | 0.7496 | 0.7398 | 20714 |
| 1737494820 | 0.7412 | 0.0066 | 0.90 | 0.7412 | 0.7412 | 0.7412 | 1864 |
| 1737408420 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737149220 | 0.7346 | -0.0002 | -0.03 | 0.7584 | 0.773 | 0.7346 | 12450 |
| 1737062820 | 0.7348 | 0.0354 | 5.06 | 0.7348 | 0.7348 | 0.7348 | 500 |
| 1736976420 | 0.6994 | 0.0394 | 5.97 | 0.6964 | 0.6994 | 0.673 | 2283 |
| 1736890020 | 0.66 | 0.0336001 | 5.36 | 0.6608 | 0.6608 | 0.66 | 2769 |
| 1736803620 | 0.6263999 | -0.0366 | -5.52 | 0.647 | 0.647 | 0.6263999 | 1093 |
| 1736544420 | 0.663 | 0.0208 | 3.24 | 0.663 | 0.663 | 0.663 | 2000 |
| 1736458020 | 0.6422 | -0.0352 | -5.20 | 0.6646 | 0.6712 | 0.6422 | 35900 |
| 1736371620 | 0.6774 | -0.005 | -0.73 | 0.6774 | 0.6774 | 0.6774 | 1 |
| 1736285220 | 0.6824 | 0.0024 | 0.35 | 0.6824 | 0.6824 | 0.6824 | 15 |
| 1736198820 | 0.68 | -0.0246 | -3.49 | 0.7066 | 0.7066 | 0.68 | 4384 |
| 1735939620 | 0.7046 | -0.0068 | -0.96 | 0.6994 | 0.7046 | 0.6994 | 6000 |
| 1735853220 | 0.7114 | 0.0466001 | 7.01 | 0.6929999 | 0.7114 | 0.6929999 | 12111 |
| 1735594020 | 0.6647999 | -0.0152 | -2.24 | 0.675 | 0.6762 | 0.6647999 | 12967 |
| 1735334820 | 0.68 | 0.0202 | 3.06 | 0.6889999 | 0.6958 | 0.6694 | 20087 |
| 1734989220 | 0.6598 | -0.0046 | -0.69 | 0.6697999 | 0.6697999 | 0.6598 | 5260 |
| 1734730020 | 0.6644 | 0.0294 | 4.63 | 0.6636 | 0.6644 | 0.6422 | 8750 |
| 1734643620 | 0.635 | -0.026 | -3.93 | 0.657 | 0.6572 | 0.635 | 16911 |
| 1734557220 | 0.661 | 0.0006 | 0.09 | 0.687 | 0.687 | 0.6608 | 8027 |
| 1734470820 | 0.6604 | -0.0284 | -4.12 | 0.6608 | 0.6608 | 0.6604 | 5150 |
| 1734384420 | 0.6888 | -0.0266 | -3.72 | 0.6886 | 0.6888 | 0.665 | 27257 |
| 1734125220 | 0.7154 | -0.0294 | -3.95 | 0.7382 | 0.7382 | 0.7154 | 23550 |
| 1734038820 | 0.7448 | -0.0382 | -4.88 | 0.7638 | 0.7638 | 0.7448 | 32000 |
| 1733952420 | 0.783 | -0.0018 | -0.23 | 0.7548 | 0.783 | 0.7548 | 12368 |
| 1733866020 | 0.7848 | 0.0506 | 6.89 | 0.7582 | 0.7848 | 0.7582 | 801 |
| 1733779620 | 0.7342 | -0.056 | -7.09 | 0.7684 | 0.782 | 0.7342 | 19623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
