Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chalice Mining Limited | C8U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0122 | 1.91% | 0.6522 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.6522 | 0.64 |
Resumen Histórico C8U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.63 | 0.674995 | 46,322 | -0.0478 | -6.83% |
| 1 Month | 0.8638 | 0.9656 | 0.63 | 0.72736 | 22,578 | -0.2116 | -24.50% |
| 3 Months | 0.6852 | 1.1455 | 0.63 | 0.828521 | 13,446 | -0.033 | -4.82% |
| 6 Months | 0.636 | 1.1455 | 0.508 | 0.768786 | 12,971 | 0.0162 | 2.55% |
| 1 Year | 2.15 | 2.15 | 0.508 | 0.949185 | 12,993 | -1.50 | -69.67% |
| 3 Years | 2.15 | 2.15 | 0.508 | 0.949185 | 12,993 | -1.50 | -69.67% |
| 5 Years | 2.15 | 2.15 | 0.508 | 0.949185 | 12,993 | -1.50 | -69.67% |
C8U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,500 |
| 25 Jul 2024 | 0.65 | -0.027 | -3.99% | 0.63 | 0.65 | 0.63 | 33,043 |
| 24 Jul 2024 | 0.677 | -0.0028 | -0.41% | 0.6672 | 0.677 | 0.65 | 72,490 |
| 23 Jul 2024 | 0.6798 | 0.00 | 0.00% | 0.6798 | 0.6798 | 0.6798 | 600 |
| 22 Jul 2024 | 0.6798 | -0.0006 | -0.09% | 0.6602 | 0.6798 | 0.6602 | 1,025 |
| 19 Jul 2024 | 0.6804 | -0.0434 | -6.00% | 0.70 | 0.72 | 0.6804 | 124,450 |
| 18 Jul 2024 | 0.7238 | -0.0412 | -5.39% | 0.7426 | 0.75 | 0.7028 | 82,900 |
| 17 Jul 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.762 | 5,646 |
| 16 Jul 2024 | 0.765 | -0.0632 | -7.63% | 0.765 | 0.765 | 0.765 | 2,000 |
| 15 Jul 2024 | 0.8282 | 0.048 | 6.15% | 0.8038 | 0.8288 | 0.775 | 6,196 |
| 12 Jul 2024 | 0.7802 | -0.0422 | -5.13% | 0.7802 | 0.7802 | 0.7802 | 100 |
| 11 Jul 2024 | 0.8224 | 0.0354 | 4.50% | 0.7898 | 0.8224 | 0.7898 | 1,750 |
| 10 Jul 2024 | 0.787 | -0.0052 | -0.66% | 0.761 | 0.787 | 0.761 | 8,652 |
| 09 Jul 2024 | 0.7922 | -0.0378 | -4.55% | 0.7922 | 0.7922 | 0.7922 | 1,000 |
| 08 Jul 2024 | 0.83 | 0.0408 | 5.17% | 0.8238 | 0.8464 | 0.8128 | 36,752 |
| 05 Jul 2024 | 0.7892 | 0.00 | 0.00% | 0.7892 | 0.7892 | 0.7892 | 0.00 |
| 04 Jul 2024 | 0.7892 | -0.0074 | -0.93% | 0.78 | 0.7904 | 0.78 | 4,742 |
| 03 Jul 2024 | 0.7966 | -0.1334 | -14.34% | 0.7886 | 0.7966 | 0.7802 | 19,476 |
| 02 Jul 2024 | 0.93 | 0.0296 | 3.29% | 0.918 | 0.9302 | 0.918 | 16,051 |
| 01 Jul 2024 | 0.9004 | 0.0366 | 4.24% | 0.9656 | 0.9656 | 0.9004 | 12,017 |
| 28 Jun 2024 | 0.8638 | 0.0246 | 2.93% | 0.8638 | 0.8638 | 0.8638 | 90 |
| 27 Jun 2024 | 0.8392 | -0.0106 | -1.25% | 0.8396 | 0.8728 | 0.8392 | 3,200 |
