Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1744316820 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1744230420 | 0.5044999 | -0.0215 | -4.09 | 0.5044999 | 0.5044999 | 0.5044999 | 88 |
| 1744144020 | 0.526 | 0.074 | 16.37 | 0.464 | 0.526 | 0.464 | 57894 |
| 1744057620 | 0.452 | -0.0424 | -8.58 | 0.4438 | 0.4608 | 0.437 | 5623 |
| 1743798420 | 0.4944 | -0.0931 | -15.85 | 0.481 | 0.4944 | 0.481 | 5650 |
| 1743712020 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1743625620 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1743539220 | 0.5875 | -0.0025 | -0.42 | 0.5789999 | 0.5875 | 0.5789999 | 549 |
| 1743452820 | 0.59 | -0.025 | -4.07 | 0.59 | 0.59 | 0.59 | 40073 |
| 1743197220 | 0.615 | -0.24 | -28.07 | 0.615 | 0.615 | 0.615 | 150 |
| 1743110820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1743024420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742938020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1742851620 | 0.855 | 0.065 | 8.23 | 0.8225 | 0.855 | 0.8225 | 1145 |
| 1742592420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742506020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742419620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742333220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742246820 | 0.79 | 0.005 | 0.64 | 0.7855 | 0.79 | 0.7855 | 112650 |
| 1741987620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1741901220 | 0.785 | -0.01 | -1.26 | 0.791 | 0.791 | 0.785 | 1448 |
| 1741814820 | 0.795 | 0.024 | 3.11 | 0.795 | 0.795 | 0.795 | 121 |
| 1741728420 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1741642020 | 0.771 | -0.0225 | -2.84 | 0.771 | 0.771 | 0.771 | 10000 |
| 1741382820 | 0.7935 | -0.0015 | -0.19 | 0.8255 | 0.8255 | 0.7935 | 14 |
| 1741296420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1741210020 | 0.795 | -0.0795 | -9.09 | 0.795 | 0.795 | 0.795 | 6000 |
| 1741123620 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1741037220 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1740778020 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1740691620 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1740605220 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1740518820 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1740432420 | 0.8745 | 0.0295 | 3.49 | 0.8745 | 0.8745 | 0.8745 | 10000 |
| 1740173220 | 0.845 | -0.013 | -1.52 | 0.8435 | 0.845 | 0.8435 | 2200 |
| 1740086820 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1740000420 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1739914020 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1739827620 | 0.858 | 0.022 | 2.63 | 0.858 | 0.858 | 0.858 | 505 |
| 1739568420 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1739482020 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1739395620 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1739309220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1739222820 | 0.836 | -0.0075 | -0.89 | 0.856 | 0.856 | 0.836 | 472 |
| 1738963620 | 0.8435 | 0.031 | 3.82 | 0.8435 | 0.8435 | 0.8435 | 12 |
| 1738877220 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1738790820 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1738704420 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1738618020 | 0.8125 | -0.0375 | -4.41 | 0.8125 | 0.8125 | 0.8125 | 125 |
| 1738358820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738272420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738186020 | 0.85 | 0.012 | 1.43 | 0.85 | 0.85 | 0.85 | 1750 |
| 1738099620 | 0.838 | 0.0065 | 0.78 | 0.838 | 0.838 | 0.838 | 286 |
| 1738013220 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1737754020 | 0.8315 | -0.043 | -4.92 | 0.851 | 0.851 | 0.8315 | 3100 |
| 1737667620 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1737581220 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1737494820 | 0.8745 | 0.0105 | 1.22 | 0.8745 | 0.8745 | 0.8745 | 11100 |
| 1737408420 | 0.864 | -0.0235 | -2.65 | 0.885 | 0.885 | 0.864 | 11980 |
| 1737149220 | 0.8875 | 0.1035 | 13.20 | 0.831 | 0.89 | 0.831 | 41286 |
| 1737007200 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736920800 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736834400 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1736748000 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
