Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evoke PLC | C8V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.974 | 13:47:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.974 |
Resumen Histórico C8V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C8V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 5,000 |
| 13 Jun 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0.00 |
| 12 Jun 2024 | 1.015 | -0.02 | -1.46% | 1.015 | 1.015 | 1.015 | 500 |
| 11 Jun 2024 | 1.03 | -0.03 | -2.65% | 1.03 | 1.03 | 1.03 | 201 |
| 10 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 07 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 06 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 05 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 04 Jun 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0.00 |
| 03 Jun 2024 | 1.058 | 0.00 | 0.19% | 1.058 | 1.058 | 1.058 | 20 |
| 31 May 2024 | 1.056 | 0.00 | 0.00% | 1.056 | 1.056 | 1.056 | 0.00 |
| 30 May 2024 | 1.056 | -0.04 | -3.21% | 1.056 | 1.056 | 1.056 | 94 |
| 29 May 2024 | 1.091 | 0.07 | 6.75% | 1.091 | 1.091 | 1.091 | 263 |
| 28 May 2024 | 1.022 | 0.00 | 0.00% | 1.022 | 1.022 | 1.022 | 0.00 |
| 27 May 2024 | 1.022 | 0.00 | 0.00% | 1.022 | 1.022 | 1.022 | 0.00 |
| 24 May 2024 | 1.022 | -0.05 | -4.84% | 1.022 | 1.022 | 1.022 | 1,000 |
| 23 May 2024 | 1.074 | 0.01 | 0.85% | 1.074 | 1.074 | 1.074 | 1,814 |
| 22 May 2024 | 1.065 | 0.01 | 0.85% | 1.065 | 1.065 | 1.065 | 900 |
| 21 May 2024 | 1.056 | 0.02 | 2.03% | 1.056 | 1.056 | 1.056 | 50 |
| 20 May 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0.00 |
| 17 May 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0.00 |
