Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0449999 | -3.65021930972 | 1.2327999 | 1.3388 | 1.1586 | 155 | 1.16001385 | DE |
| 26 | -0.1658 | -12.2488179669 | 1.3536 | 1.4532 | 1.1586 | 92 | 1.16313385 | DE |
| 52 | -0.0911999 | -7.13056349731 | 1.2789999 | 1.4532 | 1.0664 | 61 | 1.16125081 | DE |
| 156 | 0.0908 | 8.27711941659 | 1.097 | 1.4532 | 1.0664 | 164 | 1.16594006 | DE |
| 260 | 0.0908 | 8.27711941659 | 1.097 | 1.4532 | 1.0664 | 164 | 1.16594006 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1738099620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1738013220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737754020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737667620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737581220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737494820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737408420 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737149220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737062820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736976420 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736890020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736803620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736544420 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736458020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736371620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736285220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736198820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1735939620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1735853220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1735594020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1735334820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734989220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734730020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734643620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734557220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734470820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734384420 | 1.1586 | -0.01 | -0.82 | 1.1586 | 1.1586 | 1.1586 | 600 |
| 1734125220 | 1.1681999 | -0.03 | -2.68 | 1.1681999 | 1.1681999 | 1.1681999 | 1 |
| 1734038820 | 1.2003999 | 0 | 0.00 | 1.2003999 | 1.2003999 | 1.2003999 | 0 |
| 1733952420 | 1.2003999 | 0 | 0.00 | 1.2003999 | 1.2003999 | 1.2003999 | 0 |
| 1733866020 | 1.2003999 | 0 | 0.00 | 1.2003999 | 1.2003999 | 1.2003999 | 0 |
| 1733779620 | 1.2003999 | -0.03 | -2.63 | 1.3388 | 1.3388 | 1.2003999 | 19 |
| 1733520420 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1733434020 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1733347620 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1733261220 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1733174820 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732915620 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732829220 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732742820 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732656420 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732570020 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732310820 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732224420 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732138020 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732051620 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731965220 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731706020 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731619620 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731533220 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731446820 | 1.2327999 | -0.08 | -5.99 | 1.2327999 | 1.2327999 | 1.2327999 | 1 |
| 1731308400 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1731049200 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730962800 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730876400 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730790000 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730703600 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730444400 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730358000 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730271600 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
