Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chipotle Mexi Grill Dl 01 | C9F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 63.00 | 2.18% | 2,955.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,902.00 | 2,899.50 | 2,930.00 | 2,955.00 | 2,892.00 |
Resumen Histórico C9F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,010.00 | 3,035.00 | 2,898.50 | 2,945.24 | 61 | -55.00 | -1.83% |
| 1 Month | 2,726.00 | 3,035.00 | 2,671.00 | 2,919.52 | 55 | 229.00 | 8.40% |
| 3 Months | 2,422.50 | 3,035.00 | 2,420.00 | 2,732.73 | 58 | 532.50 | 21.98% |
| 6 Months | 2,001.50 | 3,035.00 | 1,972.80 | 2,559.91 | 41 | 953.50 | 47.64% |
| 1 Year | 1,881.40 | 3,035.00 | 1,686.00 | 2,328.82 | 33 | 1,073.60 | 57.06% |
| 3 Years | 1,080.00 | 3,035.00 | 1,080.00 | 1,990.00 | 26 | 1,875.00 | 173.61% |
| 5 Years | 730.10 | 3,035.00 | 532.20 | 1,926.38 | 22 | 2,224.90 | 304.74% |
C9F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,898.50 | -8.00 | -0.28% | 2,920.50 | 2,926.00 | 2,898.50 | 33 |
| 15 May 2024 | 2,906.50 | -27.50 | -0.94% | 2,943.50 | 2,946.00 | 2,906.50 | 67 |
| 14 May 2024 | 2,934.00 | -24.50 | -0.83% | 2,963.50 | 2,978.00 | 2,934.00 | 30 |
| 13 May 2024 | 2,958.50 | -42.00 | -1.40% | 3,026.50 | 3,035.00 | 2,958.50 | 125 |
| 10 May 2024 | 3,000.50 | 26.50 | 0.89% | 3,010.00 | 3,030.50 | 2,990.00 | 51 |
| 09 May 2024 | 2,974.00 | 8.00 | 0.27% | 2,953.50 | 2,978.00 | 2,953.50 | 22 |
| 08 May 2024 | 2,966.00 | -21.50 | -0.72% | 2,986.50 | 2,999.00 | 2,966.00 | 59 |
| 07 May 2024 | 2,987.50 | 25.50 | 0.86% | 2,964.00 | 2,987.50 | 2,958.50 | 18 |
| 06 May 2024 | 2,962.00 | 24.00 | 0.82% | 2,942.00 | 2,969.00 | 2,938.50 | 32 |
| 03 May 2024 | 2,938.00 | 22.00 | 0.75% | 2,937.50 | 2,959.50 | 2,934.00 | 47 |
| 02 May 2024 | 2,916.00 | -46.00 | -1.55% | 2,938.50 | 2,945.50 | 2,916.00 | 41 |
| 30 Abr 2024 | 2,962.00 | -30.00 | -1.00% | 3,003.50 | 3,009.50 | 2,962.00 | 96 |
| 29 Abr 2024 | 2,992.00 | 13.00 | 0.44% | 2,987.00 | 3,014.50 | 2,976.00 | 65 |
| 26 Abr 2024 | 2,979.00 | 83.50 | 2.88% | 2,917.50 | 2,994.00 | 2,820.00 | 111 |
| 25 Abr 2024 | 2,895.50 | 142.00 | 5.16% | 2,802.50 | 2,934.50 | 2,791.00 | 102 |
| 24 Abr 2024 | 2,753.50 | 25.50 | 0.93% | 2,736.00 | 2,759.00 | 2,726.00 | 19 |
| 23 Abr 2024 | 2,728.00 | -4.50 | -0.16% | 2,700.00 | 2,729.00 | 2,700.00 | 40 |
| 22 Abr 2024 | 2,732.50 | 61.50 | 2.30% | 2,704.00 | 2,732.50 | 2,696.00 | 59 |
| 19 Abr 2024 | 2,671.00 | -54.50 | -2.00% | 2,726.00 | 2,726.00 | 2,671.00 | 25 |
| 18 Abr 2024 | 2,725.50 | -7.50 | -0.27% | 2,720.50 | 2,742.50 | 2,714.50 | 56 |
| 17 Abr 2024 | 2,733.00 | -27.50 | -1.00% | 2,783.00 | 2,783.00 | 2,713.50 | 54 |
