Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -2.52360203341 | 55.08 | 57.55 | 53.06 | 2682 | 54.8623397 | DE |
| 4 | -5.51 | -9.30743243243 | 59.2 | 59.29 | 53.06 | 2711 | 55.90566992 | DE |
| 12 | 0.83 | 1.57018539538 | 52.86 | 63.64 | 50.66 | 3064 | 56.77801056 | DE |
| 26 | 4.265 | 8.62923621649 | 49.425 | 63.64 | 43.455 | 3939 | 51.91120934 | DE |
| 52 | -2094.31 | -97.5004655493 | 2148 | 3245 | 43.455 | 2520 | 81.36255556 | DE |
| 156 | -1162.31 | -95.5847039474 | 1216 | 3245 | 43.455 | 900 | 95.69246402 | DE |
| 260 | -740.51 | -93.2397381012 | 794.2 | 3245 | 43.455 | 546 | 99.4740495 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 53.35 | -0.44 | -0.82 | 53.79 | 54.01 | 53.06 | 5788 |
| 1737494820 | 53.79 | -1.58 | -2.85 | 55.37 | 55.68 | 53.72 | 6976 |
| 1737408420 | 55.37 | -0.41 | -0.74 | 55.81 | 56.02 | 55.37 | 714 |
| 1737149220 | 55.78 | -1.12 | -1.97 | 56.99 | 57.55 | 55.7 | 3324 |
| 1737062820 | 56.9 | 1.48 | 2.67 | 56.03 | 57.21 | 55.56 | 1845 |
| 1736976420 | 55.42 | 0.94 | 1.73 | 55.08 | 55.75 | 54.63 | 553 |
| 1736890020 | 54.48 | -0.62 | -1.13 | 55.89 | 56.18 | 54.48 | 1632 |
| 1736803620 | 55.1 | -0.08 | -0.14 | 54.86 | 55.1 | 54.36 | 5436 |
| 1736544420 | 55.18 | -0.52 | -0.93 | 55.86 | 56.43 | 55.18 | 2479 |
| 1736458020 | 55.7 | -0.3 | -0.54 | 55.87 | 56.58 | 55.65 | 1333 |
| 1736371620 | 56 | -0.05 | -0.09 | 55.83 | 56.42 | 55.83 | 2454 |
| 1736285220 | 56.05 | -0.58 | -1.02 | 56.35 | 56.75 | 55.91 | 4227 |
| 1736198820 | 56.63 | -1.24 | -2.14 | 57.65 | 58.01 | 56.33 | 3954 |
| 1735939620 | 57.87 | -0.31 | -0.53 | 58.57 | 58.91 | 57.64 | 1457 |
| 1735853220 | 58.18 | 0.22 | 0.38 | 58.06 | 59.29 | 58.06 | 1913 |
| 1735594020 | 57.96 | -0.41 | -0.70 | 58.39 | 58.94 | 57.79 | 1585 |
| 1735334820 | 58.37 | -0.63 | -1.07 | 59.2 | 59.2 | 57.97 | 3489 |
| 1734989220 | 59 | -0.56 | -0.94 | 59.08 | 59.73 | 58.76 | 947 |
| 1734730020 | 59.56 | -0.01 | -0.02 | 59.69 | 60.1 | 58.3 | 3357 |
| 1734643620 | 59.57 | 0.25 | 0.42 | 58.91 | 59.71 | 58.4 | 3777 |
| 1734557220 | 59.32 | -1.95 | -3.18 | 61.06 | 61.82 | 59.32 | 3043 |
| 1734470820 | 61.27 | -0.42 | -0.68 | 61.14 | 61.92 | 61 | 976 |
| 1734384420 | 61.69 | 0.26 | 0.42 | 61.35 | 62.2 | 61.03 | 2093 |
| 1734125220 | 61.43 | -1.98 | -3.12 | 62.87 | 63.24 | 61.31 | 1802 |
| 1734038820 | 63.41 | 1.09 | 1.75 | 62.19 | 63.64 | 61.95 | 1742 |
| 1733952420 | 62.32 | 0.81 | 1.32 | 61.56 | 62.67 | 61.49 | 2440 |
| 1733866020 | 61.51 | 0.29 | 0.47 | 61.45 | 61.9 | 60.98 | 2264 |
| 1733779620 | 61.22 | -0.78 | -1.26 | 62.37 | 62.47 | 60.36 | 3208 |
| 1733520420 | 62 | 0.5 | 0.81 | 61.28 | 62.51 | 61.14 | 2515 |
| 1733434020 | 61.5 | 0.51 | 0.84 | 60.92 | 61.5 | 60.16 | 5319 |
| 1733347620 | 60.99 | 3.11 | 5.37 | 57.88 | 60.99 | 57.88 | 2828 |
| 1733261220 | 57.88 | -0.01 | -0.02 | 58.04 | 58.04 | 56.84 | 1628 |
| 1733174820 | 57.89 | -0.21 | -0.36 | 58.18 | 58.73 | 57.83 | 2089 |
| 1732915620 | 58.1 | -0.49 | -0.84 | 58.38 | 59.2 | 58.1 | 324 |
| 1732829220 | 58.59 | -0.07 | -0.12 | 58.62 | 58.69 | 58.42 | 1537 |
| 1732742820 | 58.66 | -1.21 | -2.02 | 59.99 | 59.99 | 58.28 | 4833 |
| 1732656420 | 59.87 | 0.7 | 1.18 | 58.43 | 59.89 | 58.43 | 1588 |
| 1732570020 | 59.17 | -0.42 | -0.70 | 59.83 | 59.99 | 59 | 4770 |
| 1732310820 | 59.59 | 2.3 | 4.01 | 57.49 | 59.91 | 57.08 | 6293 |
| 1732224420 | 57.29 | 1.64 | 2.95 | 55.8 | 57.29 | 55.5 | 1736 |
| 1732138020 | 55.65 | 0.08 | 0.14 | 55.87 | 56.11 | 55.42 | 833 |
| 1732051620 | 55.57 | 0.05 | 0.09 | 55.21 | 55.86 | 54.44 | 2087 |
| 1731965220 | 55.52 | -0.24 | -0.43 | 55.7 | 56.11 | 55.4 | 1603 |
| 1731705960 | 55.76 | -1.22 | -2.14 | 56.63 | 56.84 | 55.61 | 4717 |
| 1731619560 | 56.98 | 0.37 | 0.65 | 56.54 | 57.16 | 56.15 | 925 |
| 1731533160 | 56.61 | -0.48 | -0.84 | 56.57 | 57.55 | 56.46 | 12551 |
| 1731446820 | 57.09 | 1.31 | 2.35 | 55.29 | 57.21 | 55.27 | 4178 |
| 1731360420 | 55.78 | 0.56 | 1.01 | 55.14 | 55.83 | 54.6 | 3438 |
| 1731101220 | 55.22 | 1.1 | 2.03 | 53.81 | 55.54 | 53.81 | 1634 |
| 1731014760 | 54.12 | 0.36 | 0.67 | 54.5 | 54.51 | 53.38 | 1907 |
| 1730928360 | 53.76 | 2.6 | 5.08 | 52.95 | 54.29 | 52.65 | 3141 |
| 1730841960 | 51.16 | -1.19 | -2.27 | 51.68 | 52.33 | 51.16 | 1424 |
| 1730755560 | 52.35 | -1.88 | -3.47 | 54.23 | 54.23 | 52.35 | 2317 |
| 1730496360 | 54.23 | 3.07 | 6.00 | 51.43 | 54.25 | 51.43 | 3745 |
| 1730409960 | 51.16 | -0.16 | -0.31 | 51.31 | 52.74 | 50.66 | 3195 |
| 1730323560 | 51.32 | -2.74 | -5.07 | 52.86 | 54.89 | 51.03 | 16360 |
| 1730237160 | 54.06 | -1.88 | -3.36 | 56.84 | 56.84 | 50.81 | 6401 |
| 1730150760 | 55.94 | 0.84 | 1.52 | 55.53 | 56.65 | 55 | 3957 |
| 1729888020 | 55.1 | 0.27 | 0.49 | 55.12 | 55.53 | 54.9 | 1797 |
| 1729801560 | 54.83 | 0.15 | 0.27 | 54.46 | 55.07 | 54.46 | 1982 |
| 1729715160 | 54.68 | -0.94 | -1.69 | 55.44 | 55.88 | 54.27 | 4081 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
