Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Circus SE | CA1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.70% | 28.60 | 14:52:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.80 | 28.60 | 29.80 | 28.40 |
Resumen Histórico CA1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CA1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 30.40 | 1.20 | 4.11% | 30.40 | 30.40 | 30.40 | 34 |
26 Jun 2024 | 29.20 | -0.60 | -2.01% | 30.60 | 30.60 | 29.20 | 140 |
25 Jun 2024 | 29.80 | -0.40 | -1.32% | 29.60 | 30.80 | 29.40 | 463 |
24 Jun 2024 | 30.20 | 1.40 | 4.86% | 28.80 | 31.20 | 28.20 | 2,169 |
21 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.60 | 477 |
20 Jun 2024 | 28.80 | 3.20 | 12.50% | 26.00 | 28.80 | 26.00 | 1,273 |
19 Jun 2024 | 25.60 | 1.60 | 6.67% | 25.00 | 25.60 | 23.80 | 1,008 |
18 Jun 2024 | 24.00 | -3.00 | -11.11% | 26.00 | 26.00 | 24.00 | 790 |
17 Jun 2024 | 27.00 | -0.60 | -2.17% | 28.20 | 28.40 | 27.00 | 128 |
14 Jun 2024 | 27.60 | -5.80 | -17.37% | 33.40 | 33.40 | 23.00 | 1,630 |
13 Jun 2024 | 33.40 | -1.60 | -4.57% | 34.80 | 35.80 | 32.80 | 941 |
12 Jun 2024 | 35.00 | 6.00 | 20.69% | 30.00 | 35.00 | 30.00 | 2,307 |
11 Jun 2024 | 29.00 | 0.00 | 0.00% | 28.60 | 40.00 | 26.00 | 4,055 |
10 Jun 2024 | 29.00 | 3.00 | 11.54% | 26.60 | 29.00 | 25.40 | 2,750 |
07 Jun 2024 | 26.00 | 4.40 | 20.37% | 21.40 | 26.00 | 21.40 | 5,793 |
06 Jun 2024 | 21.60 | 2.30 | 11.92% | 18.90 | 21.60 | 18.90 | 323 |
05 Jun 2024 | 19.30 | 0.50 | 2.66% | 18.90 | 19.30 | 18.90 | 532 |
04 Jun 2024 | 18.80 | 0.20 | 1.08% | 18.30 | 18.80 | 18.30 | 566 |
03 Jun 2024 | 18.60 | -0.30 | -1.59% | 18.90 | 18.90 | 18.10 | 1,072 |
31 May 2024 | 18.90 | 1.20 | 6.78% | 17.20 | 18.90 | 17.20 | 1,335 |
30 May 2024 | 17.70 | 0.20 | 1.14% | 17.50 | 17.70 | 17.50 | 480 |
29 May 2024 | 17.50 | 1.90 | 12.18% | 15.50 | 18.20 | 15.50 | 2,418 |
28 May 2024 | 15.60 | 1.40 | 9.86% | 13.80 | 15.60 | 13.80 | 627 |