Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 15.9 | 0.2 | 1.27 | 15.6 | 15.9 | 15.1 | 1951 |
| 1743539220 | 15.7 | 0 | 0.00 | 15.4 | 15.9 | 15.2 | 1181 |
| 1743452820 | 15.7 | -0.5 | -3.09 | 16.1 | 16.399999 | 15.3 | 4498 |
| 1743197220 | 16.2 | 0 | 0.00 | 16.6 | 16.8 | 15.5 | 4297 |
| 1743110820 | 16.2 | 0 | 0.00 | 16.6 | 16.7 | 16.1 | 2658 |
| 1743024420 | 16.2 | 0 | 0.00 | 16.899999 | 16.899999 | 16.2 | 3269 |
| 1742938020 | 16.2 | -0.7 | -4.14 | 16.899999 | 17.1 | 16.2 | 2406 |
| 1742851620 | 16.899999 | 0.3 | 1.81 | 17.3 | 17.899999 | 16.6 | 8654 |
| 1742592420 | 16.6 | -1.3 | -7.26 | 18 | 18.3 | 16 | 16332 |
| 1742506020 | 17.899999 | -4.9 | -21.49 | 22.4 | 22.6 | 17.5 | 12250 |
| 1742419620 | 22.8 | 0.8 | 3.64 | 25 | 26.2 | 22.2 | 5285 |
| 1742333220 | 22 | -1.8 | -7.56 | 24.6 | 26 | 21.399999 | 3334 |
| 1742246820 | 23.8 | 2.6 | 12.26 | 22.8 | 27.4 | 21.2 | 12741 |
| 1741987620 | 21.2 | 3.6 | 20.45 | 18 | 24.2 | 18 | 15960 |
| 1741901220 | 17.6 | 0.1 | 0.57 | 18.1 | 18.399999 | 17.5 | 681 |
| 1741814820 | 17.5 | -1.9 | -9.79 | 19 | 19 | 16.7 | 2117 |
| 1741728420 | 19.399999 | 0.1 | 0.52 | 18.5 | 19.399999 | 18.5 | 1066 |
| 1741642020 | 19.3 | -1.3 | -6.31 | 19.2 | 20 | 18.399999 | 2078 |
| 1741382820 | 20.6 | 1.4 | 7.29 | 19.3 | 26 | 17.899999 | 19771 |
| 1741296420 | 19.2 | 1.3 | 7.26 | 17.8 | 19.2 | 17.6 | 412 |
| 1741210020 | 17.899999 | 1.9 | 11.87 | 16.8 | 18.2 | 16 | 4026 |
| 1741123620 | 16 | -1.1 | -6.43 | 17.1 | 17.1 | 15.9 | 1217 |
| 1741037220 | 17.1 | -0.2 | -1.16 | 17.3 | 17.899999 | 17.1 | 1459 |
| 1740778020 | 17.3 | -1.2 | -6.49 | 17.399999 | 17.899999 | 17.3 | 225 |
| 1740691620 | 18.5 | 1.1 | 6.32 | 17.8 | 18.5 | 17.5 | 97 |
| 1740605220 | 17.399999 | -0.4 | -2.25 | 17.899999 | 17.899999 | 16.1 | 3164 |
| 1740518820 | 17.8 | -0.7 | -3.78 | 18.7 | 18.8 | 17.8 | 5592 |
| 1740432420 | 18.5 | -0.2 | -1.07 | 19.1 | 19.399999 | 17.6 | 2351 |
| 1740173220 | 18.7 | 0 | 0.00 | 19.8 | 19.8 | 18.7 | 1464 |
| 1740086820 | 18.7 | -0.6 | -3.11 | 20 | 20.399999 | 18.7 | 949 |
| 1740000420 | 19.3 | -0.9 | -4.46 | 20.6 | 21.2 | 19.3 | 1524 |
| 1739914020 | 20.2 | 1 | 5.21 | 19.7 | 20.2 | 19.6 | 693 |
| 1739827620 | 19.2 | 0.6 | 3.23 | 19.5 | 19.5 | 18.7 | 2301 |
| 1739568420 | 18.6 | -0.9 | -4.62 | 19.2 | 19.7 | 18.6 | 1766 |
| 1739482020 | 19.5 | 0.1 | 0.52 | 19.399999 | 19.899999 | 18.399999 | 2023 |
| 1739395620 | 19.399999 | -0.8 | -3.96 | 20 | 20.2 | 19.2 | 1015 |
| 1739309220 | 20.2 | -0.2 | -0.98 | 19.6 | 20.399999 | 19.6 | 1033 |
| 1739222820 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 19.5 | 1595 |
| 1738963620 | 20 | -0.2 | -0.99 | 20.2 | 20.6 | 19.7 | 1215 |
| 1738877220 | 20.2 | 0.2 | 1.00 | 20.8 | 20.8 | 19.8 | 3100 |
| 1738790820 | 20 | -1.8 | -8.26 | 22 | 22 | 20 | 1467 |
| 1738704420 | 21.8 | -0.2 | -0.91 | 21.2 | 22.4 | 21 | 2442 |
| 1738618020 | 22 | 0.4 | 1.85 | 21 | 23 | 21 | 2139 |
| 1738358820 | 21.6 | -1 | -4.42 | 22.8 | 23.2 | 21.399999 | 560 |
| 1738272420 | 22.6 | 2 | 9.71 | 20 | 23.6 | 20 | 870 |
| 1738186020 | 20.6 | -1 | -4.63 | 21.6 | 22 | 19.7 | 2390 |
| 1738099620 | 21.6 | -1.2 | -5.26 | 23 | 23.2 | 21.2 | 6050 |
| 1738013220 | 22.8 | -1 | -4.20 | 23.8 | 24 | 22.8 | 2109 |
| 1737754020 | 23.8 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 1425 |
| 1737667620 | 23.8 | -0.2 | -0.83 | 23.6 | 24.6 | 23.6 | 2934 |
| 1737581220 | 24 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 696 |
| 1737494820 | 24 | -0.2 | -0.83 | 24.2 | 24.6 | 24 | 1558 |
| 1737408420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.6 | 24 | 1597 |
| 1737149220 | 24.8 | 0.8 | 3.33 | 23.8 | 25 | 23.8 | 5643 |
| 1737062820 | 24 | 0.2 | 0.84 | 23.6 | 24 | 23.2 | 1028 |
| 1736976420 | 23.8 | -0.2 | -0.83 | 24 | 24.2 | 23.8 | 429 |
| 1736890020 | 24 | -0.2 | -0.83 | 24 | 24.2 | 23.6 | 482 |
| 1736803620 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 23.8 | 2885 |
| 1736544420 | 24.2 | -0.4 | -1.63 | 24.6 | 24.8 | 24.2 | 203 |
| 1736458020 | 24.6 | 0 | 0.00 | 24 | 24.8 | 23.8 | 1146 |
| 1736371620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 500 |
| 1736285220 | 24 | -1.6 | -6.25 | 25 | 25 | 24 | 261 |
| 1736198820 | 25.6 | 0.2 | 0.79 | 25.6 | 26.4 | 25.6 | 435 |
| 1735939620 | 25.4 | 0.4 | 1.60 | 25 | 25.6 | 24.8 | 1118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
