Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 335.6 | 0.6 | 0.18 | 338.2 | 338.2 | 335.6 | 30 |
| 1742506020 | 335 | -23 | -6.42 | 358.6 | 358.6 | 335 | 69 |
| 1742419620 | 358 | 3.8 | 1.07 | 359.2 | 364.4 | 354.8 | 49 |
| 1742333220 | 354.2 | -0.2 | -0.06 | 355.8 | 356.4 | 351.6 | 60 |
| 1742246820 | 354.4 | 12.2 | 3.57 | 344 | 354.4 | 344 | 11 |
| 1741987620 | 342.2 | 0.6 | 0.18 | 339.39999 | 344.4 | 339.39999 | 27 |
| 1741901220 | 341.6 | 1 | 0.29 | 337 | 347.8 | 337 | 37 |
| 1741814820 | 340.6 | 3.2 | 0.95 | 335 | 340.6 | 335 | 4 |
| 1741728420 | 337.39999 | -13.6 | -3.87 | 349 | 349 | 329.2 | 36 |
| 1741642020 | 351 | -7.8 | -2.17 | 357.6 | 364.2 | 348.6 | 301 |
| 1741382820 | 358.8 | 28 | 8.46 | 334.6 | 358.8 | 332.8 | 81 |
| 1741296420 | 330.8 | -5.4 | -1.61 | 336.6 | 336.6 | 330.8 | 70 |
| 1741210020 | 336.2 | -2.2 | -0.65 | 336.39999 | 336.39999 | 330.39999 | 92 |
| 1741123620 | 338.39999 | 25.8 | 8.25 | 312.39999 | 340.6 | 311.6 | 72 |
| 1741037220 | 312.6 | -3.8 | -1.20 | 320 | 324.8 | 311.8 | 156 |
| 1740778020 | 316.39999 | -1.6 | -0.50 | 326 | 326 | 316.39999 | 32 |
| 1740691620 | 318 | 1 | 0.32 | 315.6 | 323.2 | 315.6 | 102 |
| 1740605220 | 317 | -2.4 | -0.75 | 321 | 321.2 | 314 | 65 |
| 1740518820 | 319.39999 | 7.2 | 2.31 | 309.39999 | 319.39999 | 309.2 | 288 |
| 1740432420 | 312.2 | 1 | 0.32 | 310.39999 | 315.2 | 308.8 | 281 |
| 1740173220 | 311.2 | -12 | -3.71 | 328.2 | 328.2 | 306 | 371 |
| 1740086820 | 323.2 | -9.2 | -2.77 | 331.6 | 331.6 | 319 | 124 |
| 1740000420 | 332.39999 | 11 | 3.42 | 325 | 335.39999 | 324.8 | 555 |
| 1739914020 | 321.39999 | -4.2 | -1.29 | 323.8 | 328 | 320.8 | 171 |
| 1739827620 | 325.6 | 3.8 | 1.18 | 321.2 | 326.39999 | 321.2 | 38 |
| 1739568420 | 321.8 | -2.8 | -0.86 | 326.2 | 329.8 | 320 | 76 |
| 1739482020 | 324.6 | -15.6 | -4.59 | 344.4 | 345 | 323 | 698 |
| 1739395620 | 340.2 | -11.4 | -3.24 | 349.4 | 354.8 | 340.2 | 185 |
| 1739309220 | 351.6 | -20.8 | -5.59 | 370 | 372.4 | 351.4 | 105 |
| 1739222820 | 372.4 | 9.8 | 2.70 | 364.2 | 374.4 | 364.2 | 155 |
| 1738963620 | 362.6 | 4.6 | 1.28 | 358.8 | 368.2 | 358.2 | 45 |
| 1738877220 | 358 | -7.8 | -2.13 | 364 | 369.8 | 357.6 | 156 |
| 1738790820 | 365.8 | -8.4 | -2.24 | 372 | 372 | 364.4 | 209 |
| 1738704420 | 374.2 | 1.4 | 0.38 | 369 | 374.2 | 368.4 | 42 |
| 1738618020 | 372.8 | 2.2 | 0.59 | 367 | 380.4 | 364.4 | 255 |
| 1738358820 | 370.6 | -0.8 | -0.22 | 377.2 | 378.2 | 369.4 | 86 |
| 1738272420 | 371.4 | -0.2 | -0.05 | 370.4 | 375.8 | 358.4 | 190 |
| 1738186020 | 371.6 | -9 | -2.36 | 376.2 | 379.4 | 370.2 | 126 |
| 1738099620 | 380.6 | -16 | -4.03 | 405 | 405 | 375 | 108 |
| 1738013220 | 396.6 | 14 | 3.66 | 382 | 397.4 | 373.6 | 140 |
| 1737754020 | 382.6 | -23.4 | -5.76 | 405.4 | 405.4 | 382.6 | 239 |
| 1737667620 | 406 | -41.4 | -9.25 | 458.6 | 458.8 | 400.2 | 205 |
| 1737581220 | 447.4 | -5.8 | -1.28 | 453.2 | 453.8 | 443.4 | 16 |
| 1737494820 | 453.2 | 18.2 | 4.18 | 440.4 | 453.2 | 439.6 | 63 |
| 1737408420 | 435 | -7.2 | -1.63 | 435.4 | 438.8 | 434.8 | 196 |
| 1737149220 | 442.2 | -1.2 | -0.27 | 446.2 | 446.2 | 442.2 | 67 |
| 1737062820 | 443.4 | 12.2 | 2.83 | 438.8 | 444.2 | 433.2 | 24 |
| 1736976420 | 431.2 | 3 | 0.70 | 431.8 | 433.2 | 430.8 | 33 |
| 1736890020 | 428.2 | 1.4 | 0.33 | 440.4 | 441 | 423.4 | 101 |
| 1736803620 | 426.8 | 3.4 | 0.80 | 420.6 | 426.8 | 415.6 | 22 |
| 1736544420 | 423.4 | 17.8 | 4.39 | 402 | 423.4 | 402 | 34 |
| 1736458020 | 405.6 | 3.2 | 0.80 | 399 | 405.6 | 399 | 7 |
| 1736371620 | 402.4 | 1.4 | 0.35 | 398.4 | 402.4 | 398.4 | 7 |
| 1736285220 | 401 | 0.2 | 0.05 | 401 | 401 | 401 | 3 |
| 1736198820 | 400.8 | -7.6 | -1.86 | 405 | 412 | 400.2 | 146 |
| 1735939620 | 408.4 | 7.4 | 1.85 | 404.4 | 408.4 | 397.6 | 47 |
| 1735853220 | 401 | 11 | 2.82 | 393.8 | 405.8 | 393.6 | 771 |
| 1735594020 | 390 | 5.2 | 1.35 | 385.6 | 391.4 | 385.6 | 75 |
| 1735334820 | 384.8 | -5.4 | -1.38 | 388.8 | 393.6 | 384.8 | 117 |
| 1734989220 | 390.2 | -0.2 | -0.05 | 391.6 | 391.6 | 387 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
