Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caci International Inc | CA8A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.60 | -0.64% | 403.80 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 406.20 | 398.00 | 409.80 | 406.40 |
Resumen Histórico CA8A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.20 | 409.80 | 398.00 | 406.70 | 36 | -1.40 | -0.35% |
| 1 Month | 388.00 | 409.80 | 382.00 | 396.73 | 30 | 15.80 | 4.07% |
| 3 Months | 344.20 | 409.80 | 338.00 | 384.89 | 24 | 59.60 | 17.32% |
| 6 Months | 293.00 | 409.80 | 285.50 | 352.88 | 23 | 110.80 | 37.82% |
| 1 Year | 308.00 | 409.80 | 282.50 | 326.02 | 30 | 95.80 | 31.10% |
| 3 Years | 308.00 | 409.80 | 282.50 | 326.02 | 30 | 95.80 | 31.10% |
| 5 Years | 308.00 | 409.80 | 282.50 | 326.02 | 30 | 95.80 | 31.10% |
CA8A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 408.80 | 2.00 | 0.49% | 401.60 | 408.80 | 401.60 | 21 |
| 24 Jun 2024 | 406.80 | 3.20 | 0.79% | 405.20 | 409.60 | 401.20 | 102 |
| 21 Jun 2024 | 403.60 | 0.00 | 0.00% | 403.60 | 403.60 | 403.60 | 0.00 |
| 20 Jun 2024 | 403.60 | -1.60 | -0.39% | 403.60 | 403.60 | 403.60 | 15 |
| 19 Jun 2024 | 405.20 | 5.20 | 1.30% | 405.20 | 405.20 | 405.20 | 5 |
| 18 Jun 2024 | 400.00 | -1.60 | -0.40% | 398.20 | 400.00 | 398.20 | 2 |
| 17 Jun 2024 | 401.60 | 5.20 | 1.31% | 399.60 | 401.80 | 396.60 | 85 |
| 14 Jun 2024 | 396.40 | 1.00 | 0.25% | 396.00 | 396.40 | 396.00 | 7 |
| 13 Jun 2024 | 395.40 | 0.40 | 0.10% | 395.00 | 395.40 | 395.00 | 25 |
| 12 Jun 2024 | 395.00 | 2.20 | 0.56% | 395.40 | 396.00 | 394.60 | 31 |
| 11 Jun 2024 | 392.80 | 2.20 | 0.56% | 386.80 | 394.00 | 386.80 | 53 |
| 10 Jun 2024 | 390.60 | 5.40 | 1.40% | 389.20 | 390.60 | 389.20 | 35 |
| 07 Jun 2024 | 385.20 | 0.00 | 0.00% | 389.20 | 389.20 | 385.20 | 31 |
| 06 Jun 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0.00 |
| 05 Jun 2024 | 385.20 | 3.20 | 0.84% | 385.20 | 385.20 | 385.20 | 1 |
| 04 Jun 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 20 |
| 03 Jun 2024 | 382.00 | -6.60 | -1.70% | 382.00 | 382.00 | 382.00 | 12 |
| 31 May 2024 | 388.60 | 0.60 | 0.15% | 390.40 | 390.40 | 388.60 | 39 |
| 30 May 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
| 29 May 2024 | 388.00 | -5.60 | -1.42% | 388.00 | 388.00 | 388.00 | 20 |
| 28 May 2024 | 393.60 | 0.00 | 0.00% | 395.40 | 395.40 | 392.60 | 52 |
| 27 May 2024 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 393.60 | 0.00 |
