Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.343380389164 | 52.42 | 53.39 | 50.89 | 206 | 52.18932039 | DE |
| 4 | -1.89 | -3.49159430999 | 54.13 | 54.26 | 49.2 | 292 | 51.53208371 | DE |
| 12 | -9.51 | -15.4008097166 | 61.75 | 61.75 | 49.2 | 281 | 54.77934356 | DE |
| 26 | -5.57 | -9.63501124373 | 57.81 | 63.5 | 49.2 | 783 | 59.68713355 | DE |
| 52 | 8.33 | 18.9706217263 | 43.91 | 63.5 | 43.32 | 576 | 56.71428487 | DE |
| 156 | 15.14 | 40.8086253369 | 37.1 | 63.5 | 32.86 | 449 | 52.92058255 | DE |
| 260 | 15.14 | 40.8086253369 | 37.1 | 63.5 | 32.86 | 449 | 52.92058255 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 53.24 | 1.53 | 2.96 | 53.31 | 53.39 | 53.24 | 193 |
| 1745353620 | 51.71 | -0.31 | -0.60 | 51.25 | 51.71 | 50.89 | 422 |
| 1744921620 | 52.02 | 0.13 | 0.25 | 52.42 | 52.42 | 52.02 | 3 |
| 1744835220 | 51.89 | 0.32 | 0.62 | 51.07 | 52.25 | 51.07 | 1336 |
| 1744748820 | 51.57 | 1.2 | 2.38 | 51.67 | 51.67 | 51.1 | 36 |
| 1744662420 | 50.37 | 1.17 | 2.38 | 50.37 | 50.37 | 50.37 | 9 |
| 1744403220 | 49.2 | -0.85 | -1.70 | 49.455 | 49.47 | 49.2 | 88 |
| 1744316820 | 50.05 | 0.47 | 0.96 | 51.09 | 51.09 | 50 | 1262 |
| 1744230420 | 49.575 | -1.44 | -2.81 | 49.575 | 49.575 | 49.575 | 30 |
| 1744144020 | 51.01 | 0.8 | 1.59 | 50.86 | 51.01 | 50.86 | 77 |
| 1744057620 | 50.21 | -0.83 | -1.63 | 49.725 | 50.22 | 49.37 | 23 |
| 1743798420 | 51.04 | -0.3 | -0.58 | 53.01 | 53.5 | 51.04 | 280 |
| 1743712020 | 51.34 | -1.33 | -2.53 | 51.34 | 51.34 | 51.34 | 56 |
| 1743625620 | 52.67 | -0.01 | -0.02 | 52.67 | 52.67 | 52.67 | 200 |
| 1743539220 | 52.68 | 0.68 | 1.31 | 52.26 | 52.68 | 52.26 | 339 |
| 1743452820 | 52 | -0.32 | -0.61 | 52 | 52 | 52 | 200 |
| 1743197220 | 52.32 | -0.67 | -1.26 | 52.32 | 52.32 | 52.32 | 191 |
| 1743110820 | 52.99 | -0.86 | -1.60 | 54.13 | 54.26 | 52.99 | 518 |
| 1743024420 | 53.85 | 0.05 | 0.09 | 53.89 | 54.17 | 53.85 | 168 |
| 1742938020 | 53.8 | 0.35 | 0.65 | 53.75 | 53.8 | 53.75 | 90 |
| 1742851620 | 53.45 | 1.18 | 2.26 | 52.64 | 53.45 | 52.64 | 149 |
| 1742592420 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1742506020 | 52.27 | 0.42 | 0.81 | 52.34 | 52.47 | 52.08 | 837 |
| 1742419620 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1742333220 | 51.85 | 0.32 | 0.62 | 52.09 | 52.09 | 51.85 | 101 |
| 1742246820 | 51.53 | -0.12 | -0.23 | 51.53 | 51.53 | 51.53 | 1 |
| 1741987620 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1741901220 | 51.65 | 0.46 | 0.90 | 51.65 | 51.65 | 51.65 | 61 |
| 1741814820 | 51.19 | -0.35 | -0.68 | 50.99 | 51.19 | 50.99 | 122 |
| 1741728420 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1741642020 | 51.54 | 0.21 | 0.41 | 51.84 | 52 | 51.54 | 272 |
| 1741382820 | 51.33 | -1.95 | -3.66 | 51.33 | 51.33 | 51.33 | 150 |
| 1741296420 | 53.28 | -0.76 | -1.41 | 53.28 | 53.28 | 53.28 | 27 |
| 1741210020 | 54.04 | -0.59 | -1.08 | 54.26 | 54.26 | 53.44 | 576 |
| 1741123620 | 54.63 | -1.83 | -3.24 | 57.36 | 57.36 | 54.63 | 57 |
| 1741037220 | 56.46 | -1.54 | -2.66 | 58.6 | 58.6 | 56.34 | 432 |
| 1740778020 | 58 | -0.02 | -0.03 | 57.32 | 58 | 57.32 | 95 |
| 1740691620 | 58.02 | 0.59 | 1.03 | 58.26 | 58.26 | 58.02 | 78 |
| 1740605220 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1740518820 | 57.43 | -0.98 | -1.68 | 58.06 | 58.06 | 57.43 | 300 |
| 1740432420 | 58.41 | 0.29 | 0.50 | 58.26 | 58.41 | 58.26 | 346 |
| 1740173220 | 58.12 | -0.84 | -1.42 | 59.16 | 59.24 | 58.12 | 256 |
| 1740086820 | 58.96 | -0.18 | -0.30 | 58.84 | 59.5 | 58.84 | 103 |
| 1740000420 | 59.14 | -0.52 | -0.87 | 59.9 | 59.9 | 58.98 | 240 |
| 1739914020 | 59.66 | 0.65 | 1.10 | 59.13 | 59.66 | 59.13 | 296 |
| 1739827620 | 59.01 | -0.44 | -0.74 | 59.54 | 59.54 | 59.01 | 62 |
| 1739568420 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739482020 | 59.45 | 0.03 | 0.05 | 59.68 | 59.68 | 59.45 | 516 |
| 1739395620 | 59.42 | 0.07 | 0.12 | 59.47 | 59.47 | 59.42 | 104 |
| 1739309220 | 59.35 | 0.19 | 0.32 | 59.35 | 59.35 | 59.35 | 317 |
| 1739222820 | 59.16 | -0.67 | -1.12 | 59.69 | 60.26 | 59.16 | 483 |
| 1738963620 | 59.83 | 1.04 | 1.77 | 59.83 | 59.83 | 59.83 | 1 |
| 1738877220 | 58.79 | 0 | 0.00 | 58.79 | 58.79 | 58.79 | 0 |
| 1738790820 | 58.79 | -0.37 | -0.63 | 58.79 | 58.79 | 58.79 | 109 |
| 1738704420 | 59.16 | 1.19 | 2.05 | 59 | 59.35 | 58.7 | 1010 |
| 1738618020 | 57.97 | -3.77 | -6.11 | 61.06 | 61.06 | 57.43 | 1414 |
| 1738358820 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1738272420 | 61.74 | -0.06 | -0.10 | 61.75 | 61.75 | 61.74 | 19 |
| 1738186020 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1738099620 | 61.8 | 1.31 | 2.17 | 61.8 | 61.8 | 61.8 | 30 |
| 1738013220 | 60.49 | -0.04 | -0.07 | 60.46 | 60.49 | 60.46 | 346 |
| 1737754020 | 60.53 | -0.34 | -0.56 | 60.53 | 60.53 | 60.53 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
