Datos Histórico Canadian Imperial Bank Of Commerce - CAI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.37	3.91929882586	60.47	62.72	60.05	77	61.1920712	DE
4	4.96	8.56945404285	57.88	62.72	57.45	239	59.03707125	DE
12	10.78	20.7068766808	52.06	62.72	52.06	317	55.48248349	DE
26	17.895	39.8153298476	44.945	62.72	43.32	334	50.88487882	DE
52	27.26	76.6160764474	35.58	62.72	35	313	47.48615748	DE
156	25.74	69.3800539084	37.1	62.72	32.86	292	45.72624105	DE
260	25.74	69.3800539084	37.1	62.72	32.86	292	45.72624105	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310820	62.72	1.22	1.98	62.68	62.72	62.68	49
1732224420	61.5	0.12	0.20	61.5	61.5	61.5	125
1732138020	61.38	1.03	1.71	61.42	61.42	61.38	125
1732051620	60.35	0	0.00	60.35	60.35	60.35	0
1731965220	60.35	0.3	0.50	60.35	60.35	60.35	18
1731705960	60.05	-0.26	-0.43	60.47	60.47	60.05	41
1731619560	60.31	0.48	0.80	60.31	60.31	60.31	120
1731533160	59.83	-0.43	-0.71	60.93	60.93	59.83	267
1731446820	60.26	-0.57	-0.94	60.35	60.35	60.26	91
1731360420	60.83	1.13	1.89	60.51	60.83	60.51	353
1731101220	59.7	0.07	0.12	60.37	60.37	59.7	95
1731014760	59.63	0.84	1.43	59.39	59.64	59.39	502
1730928360	58.79	0.53	0.91	59.83	59.83	58.6	380
1730841960	58.26	0.03	0.05	58.26	58.26	58.26	40
1730755560	58.23	0.37	0.64	57.45	58.23	57.45	175
1730496360	57.86	0.16	0.28	57.82	57.86	57.82	502
1730409960	57.7	-0.55	-0.94	57.91	57.91	57.7	160
1730323560	58.25	0	0.00	58.25	58.25	58.25	0
1730237160	58.25	0.05	0.09	58.5	58.52	58.25	822
1730150760	58.2	0.01	0.02	58.22	58.22	58.2	43
1729888020	58.19	-0.13	-0.22	57.88	58.19	57.88	450
1729801560	58.32	0.3	0.52	57.81	58.32	57.81	69
1729715160	58.02	0.33	0.57	58.07	58.07	58.02	90
1729628760	57.69	0.2	0.35	57.19	57.69	57.16	408
1729542360	57.49	0.01	0.02	57.49	57.49	57.49	69
1729283160	57.48	0.51	0.90	57.48	57.48	57.48	4
1729196760	56.97	0	0.00	56.97	56.97	56.97	0
1729110360	56.97	1.26	2.26	56.14	56.97	56.14	139
1729023960	55.71	0.19	0.34	55.92	55.92	55.71	21
1728937620	55.52	1.08	1.98	56	56	55.52	185
1728678360	54.44	0	0.00	54.44	54.44	54.44	0
1728591960	54.44	-0.23	-0.42	54.44	54.44	54.44	28
1728505560	54.67	-0.15	-0.27	54.67	54.67	54.67	108
1728419160	54.82	0.54	0.99	54.5	54.82	54.5	115
1728332760	54.28	-0.5	-0.91	55.03	55.03	54.28	286
1728073560	54.78	-0.42	-0.76	54.71	54.78	54.71	48
1727987220	55.2	1.02	1.88	54.86	55.2	54.65	184
1727900820	54.18	-1.14	-2.06	54.18	54.18	54.18	7
1727814420	55.32	0.2	0.36	55.32	55.32	55.32	2
1727728020	55.12	-0.8	-1.43	54.57	55.12	54.57	169
1727468760	55.92	0	0.00	55.92	55.92	55.92	0
1727382360	55.92	0.63	1.14	55.51	55.92	55.51	298
1727295960	55.29	-0.34	-0.61	55.29	55.29	55.29	14
1727209560	55.63	0.38	0.69	55.04	55.63	55.04	26
1727123160	55.25	0.35	0.64	55.06	55.69	55.06	40
1726864020	54.9	0.02	0.04	55.4	55.4	54.9	180
1726777620	54.88	0	0.00	54.88	54.88	54.88	0
1726691220	54.88	-0.45	-0.81	54.83	54.88	54.83	575
1726604760	55.33	0.13	0.24	55.04	55.69	55.04	58
1726518420	55.2	-0.13	-0.23	55.08	55.2	55.08	1830
1726259160	55.33	0.22	0.40	55.11	55.33	55.11	78
1726172760	55.11	0.15	0.27	55.93	55.93	55	110
1726086360	54.96	0.36	0.66	54.08	54.96	54.08	149
1725999960	54.6	0.04	0.07	54.52	55.1	54.34	586
1725913620	54.56	1.07	2.00	54.14	54.56	54.14	18
1725654360	53.49	0.28	0.53	53.1	54.46	53.1	3547
1725567960	53.21	0.36	0.68	53.38	55.3	53.21	3073
1725481560	52.85	0.31	0.59	52.6	52.85	52.6	94
1725395160	52.54	0.01	0.02	52.54	52.54	52.54	1
1725308760	52.53	-0.5	-0.94	52.95	52.95	52.53	29
1725049560	53.03	1.13	2.18	52.06	53.03	52.06	166
1724963160	51.9	2.89	5.90	49.61	51.9	49.61	1122
1724876760	49.01	-0.19	-0.38	49.9	49.9	49.01	127
1724790420	49.195	0.54	1.10	48.59	49.495	48.59	125
1724704020	48.66	0.1	0.22	48.8	48.84	48.66	353
1724444820	48.555	0.33	0.67	48.555	48.555	48.555	50

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Canadian Imperial Bank Of Commerce (CAI)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Canadian Imperial Bank Of Commerce (CAI) Histórico

Canadian Imperial Bank Of Commerce (CAI)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación