Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Casino Guichard Perrachon | CAJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0009 | 2.32% | 0.0397 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0403 | 0.0387 | 0.0403 | 0.0397 | 0.0388 |
Resumen Histórico CAJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0328 | 0.0415 | 0.0301 | 0.035481 | 152,644 | 0.0069 | 21.04% |
| 1 Month | 0.0281 | 0.0415 | 0.028 | 0.032039 | 125,322 | 0.0116 | 41.28% |
| 3 Months | 0.3942 | 0.80 | 0.0273 | 0.056873 | 140,489 | -0.3545 | -89.93% |
| 6 Months | 0.92 | 0.92 | 0.0273 | 0.100594 | 70,412 | -0.8803 | -95.68% |
| 1 Year | 3.154 | 3.154 | 0.0273 | 0.14247 | 51,084 | -3.11 | -98.74% |
| 3 Years | 3.154 | 3.154 | 0.0273 | 0.14247 | 51,084 | -3.11 | -98.74% |
| 5 Years | 3.154 | 3.154 | 0.0273 | 0.14247 | 51,084 | -3.11 | -98.74% |
CAJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0387 | 0.0014 | 3.75% | 0.0403 | 0.0403 | 0.0387 | 92,960 |
| 16 May 2024 | 0.0373 | -0.001 | -2.61% | 0.0395 | 0.0395 | 0.0363 | 85,778 |
| 15 May 2024 | 0.0383 | 0.0038 | 11.01% | 0.039 | 0.0415 | 0.0373 | 280,303 |
| 14 May 2024 | 0.0345 | 0.0023 | 7.14% | 0.0325 | 0.0365 | 0.0313 | 174,322 |
| 13 May 2024 | 0.0322 | 0.0003 | 0.94% | 0.031 | 0.0332 | 0.0301 | 75,988 |
| 10 May 2024 | 0.0319 | 0.0012 | 3.91% | 0.0328 | 0.0342 | 0.0305 | 146,831 |
| 09 May 2024 | 0.0307 | 0.0006 | 1.99% | 0.0301 | 0.0307 | 0.0301 | 10,001 |
| 08 May 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0.00 |
| 07 May 2024 | 0.0301 | -0.0007 | -2.27% | 0.0301 | 0.0312 | 0.0301 | 233,898 |
| 06 May 2024 | 0.0308 | -0.0007 | -2.22% | 0.0324 | 0.0326 | 0.0308 | 362,825 |
| 03 May 2024 | 0.0315 | 0.0017 | 5.70% | 0.0313 | 0.0316 | 0.0301 | 257,873 |
| 02 May 2024 | 0.0298 | 0.0015 | 5.30% | 0.029 | 0.0298 | 0.029 | 4,500 |
| 30 Abr 2024 | 0.0283 | -0.001 | -3.41% | 0.0283 | 0.0283 | 0.0283 | 10,000 |
| 29 Abr 2024 | 0.0293 | 0.0012 | 4.27% | 0.0287 | 0.0304 | 0.0287 | 173,771 |
| 26 Abr 2024 | 0.0281 | -0.0019 | -6.33% | 0.0283 | 0.029 | 0.0281 | 75,264 |
| 25 Abr 2024 | 0.03 | -0.0019 | -5.96% | 0.0304 | 0.0305 | 0.0285 | 224,110 |
| 24 Abr 2024 | 0.0319 | 0.0023 | 7.77% | 0.0322 | 0.0322 | 0.0304 | 28,363 |
| 23 Abr 2024 | 0.0296 | 0.0016 | 5.71% | 0.0299 | 0.03 | 0.0291 | 74,218 |
| 22 Abr 2024 | 0.028 | -0.0015 | -5.08% | 0.028 | 0.028 | 0.028 | 10,000 |
